Vardhman Acrylics share price history

NSE: VARDHACRLCTextiles & ApparelsSmall Cap

Vardhman Acrylics Limited · Face value ₹10 · Listed Sep 2003

₹40.30₹0.27 (0.67%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹40.57.

29 Oct: open ₹40.15, high ₹41.69, low ₹39.60

52-week range of traded prices to 29 Oct 2026

₹27.01Low, 30 Mar 2026₹48.55High, 29 Jul 2026

Market cap: ₹324 Cr2,116th largest listed
P/E: 7.17
P/B: 1.23
Dividend yield: 3.72%
ROE: 18.2%
ROCE: 14.3%
Debt to equity: 0.00
Volume, NSE: 18,42570.2% delivered

Vardhman Acrylics share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Vardhman Acrylics' share price is on record from 2 Jan 2007, when it closed at ₹7.30, to 29 Oct 2026. Its highest close was ₹81.55 on 4 Aug 2021 and its lowest ₹2.80 on 27 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	40.30	+0.3%	46.82	27.23	40.49	48.55	27.01	97,63,906
2025	40.16	−25.6%	54.70	36.79	54.20	55.49	36.27	1,15,75,820
2024	53.95	−9.1%	72.10	51.00	60.00	74.90	49.90	3,59,85,129
2023	59.35	+7.7%	64.85	43.50	55.90	68.10	43.00	2,43,73,844
2022	55.10	+4.5%	70.25	44.30	52.85	72.40	43.35	3,54,97,719
2021	52.75	+44.7%	81.55	34.55	36.95	84.20	33.75	7,20,33,125
2020	36.45	+5.3%	37.05	26.30	35.35	38.40	25.00	97,58,621
2019	34.60	−22.5%	46.10	32.85	44.60	48.40	32.50	43,60,340
2018	44.65	−21.0%	56.80	38.20	57.00	58.35	35.95	67,76,856
2017	56.50	+19.5%	56.95	43.05	47.80	59.25	42.70	1,04,37,738
2016	47.30	+32.5%	50.85	29.55	36.00	51.90	27.35	2,47,92,167
2015	35.70	+16.9%	38.90	21.40	30.20	40.10	21.05	1,74,70,865
2014	30.55	+97.1%	31.75	14.85	16.90	32.65	14.25	1,82,58,768
2013	15.50	+34.8%	17.95	9.55	11.45	18.20	9.55	1,18,66,715
2012	11.50	+65.5%	11.85	7.00	6.95	12.95	6.95	2,06,28,161
2011	6.95	−42.3%	12.10	6.75	12.40	12.55	6.65	2,24,01,132
2010	12.05	−4.4%	16.35	10.35	12.75	16.75	9.50	8,32,45,516
2009	12.60	+223.1%	12.60	3.60	3.95	12.90	3.10	4,88,49,554
2008	3.90	−69.0%	13.10	2.80	13.70	13.85	2.70	3,01,68,931
2007	12.60	–	13.60	5.75	6.90	15.00	5.55	6,37,64,526

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	40.30	−7.7%	44.39	46.00	39.00	5,46,004
Sep 2026	43.64	+0.5%	43.20	45.29	41.40	6,97,676
Aug 2026	43.41	−3.3%	45.30	46.70	43.00	5,53,802
Jul 2026	44.91	+2.8%	44.80	48.55	41.50	10,45,956
Jun 2026	43.68	+3.8%	43.20	47.70	42.92	13,52,907
May 2026	42.08	+12.6%	39.22	47.25	39.22	24,47,735
Apr 2026	37.37	+37.2%	28.29	38.65	27.70	7,99,666
Mar 2026	27.23	−21.5%	32.80	34.70	27.01	9,98,453
Feb 2026	34.67	−6.6%	37.01	39.99	33.75	6,55,577
Jan 2026	37.12	−7.6%	40.49	40.49	35.40	6,66,130
Dec 2025	40.16	+2.5%	39.25	41.00	36.27	5,13,308
Nov 2025	39.19	−5.6%	41.50	41.90	38.50	4,85,350
Oct 2025	41.50	−5.9%	44.11	45.34	36.53	15,15,278
Sep 2025	44.11	−0.9%	45.45	48.77	43.50	6,90,157
Aug 2025	44.51	−10.5%	49.76	49.76	42.65	8,36,974
Jul 2025	49.74	+2.1%	49.69	54.25	47.07	15,06,554
Jun 2025	48.71	+8.1%	45.06	52.90	42.11	11,43,730
May 2025	45.06	+7.0%	42.90	45.99	39.48	7,68,486
Apr 2025	42.12	+4.6%	40.89	45.87	39.10	8,52,869
Mar 2025	40.26	−4.6%	43.05	44.21	38.80	20,31,987
Feb 2025	42.22	−18.5%	52.70	52.71	41.75	5,41,435
Jan 2025	51.82	−3.9%	54.20	55.49	46.35	6,89,692
Dec 2024	53.95	−0.9%	55.80	59.80	50.60	15,60,399
Nov 2024	54.46	+0.2%	54.33	56.75	51.39	6,95,424
Oct 2024	54.33	−8.5%	59.38	61.80	51.27	11,67,560
Sep 2024	59.38	−1.9%	61.10	65.10	58.05	18,79,724
Aug 2024	60.53	−5.8%	64.38	65.80	57.81	23,74,179
Jul 2024	64.24	+16.0%	56.00	69.30	55.00	61,84,719
Jun 2024	55.36	+0.8%	56.40	56.99	49.90	11,84,665
May 2024	54.90	−3.9%	57.65	58.95	53.60	10,46,950
Apr 2024	57.15	+12.1%	52.00	58.70	52.00	13,20,837
Mar 2024	51.00	−19.0%	64.00	65.00	50.00	22,31,940
Feb 2024	63.00	−2.2%	65.25	74.00	61.70	74,45,807
Jan 2024	64.40	+8.5%	60.00	74.90	58.65	88,92,925
Dec 2023	59.35	+3.5%	57.35	68.10	55.40	51,90,859
Nov 2023	57.35	+5.6%	54.35	60.95	53.30	20,66,536
Oct 2023	54.30	+1.2%	54.50	61.90	51.00	33,67,491
Sep 2023	53.65	−6.0%	57.20	59.65	52.40	17,15,619
Aug 2023	57.05	+4.4%	55.00	57.95	50.50	26,25,137
Jul 2023	54.65	+0.5%	54.60	58.25	52.20	17,04,186
Jun 2023	54.40	+9.6%	50.45	58.80	49.10	24,19,324
May 2023	49.65	−3.9%	51.00	52.00	48.00	9,02,067
Apr 2023	51.65	+18.7%	44.80	54.30	44.05	10,14,755
Mar 2023	43.50	−9.8%	49.05	50.00	43.00	9,67,663
Feb 2023	48.20	−7.2%	52.75	52.75	47.75	5,02,431
Jan 2023	51.95	−5.7%	55.90	56.60	49.50	18,97,776
Dec 2022	55.10	+6.7%	51.70	62.00	50.00	30,02,147
Nov 2022	51.65	−1.8%	50.00	54.70	50.00	9,15,920
Oct 2022	52.60	+1.5%	52.90	55.50	51.15	8,87,427
Sep 2022	51.80	−7.9%	56.50	61.40	46.80	22,43,168
Aug 2022	56.25	+8.3%	52.80	58.80	51.05	17,90,874
Jul 2022	51.95	+6.8%	48.90	53.55	48.05	10,20,010
Jun 2022	48.65	−8.9%	53.95	56.00	43.35	6,78,681
May 2022	53.40	−12.8%	60.05	61.80	48.80	18,07,178
Apr 2022	61.25	+14.0%	54.75	70.25	54.60	70,22,825
Mar 2022	53.75	+4.4%	51.60	56.95	47.20	39,12,327
Feb 2022	51.50	−17.6%	63.50	63.85	47.05	35,06,144
Jan 2022	62.50	+18.5%	52.85	72.40	52.30	87,11,018
Dec 2021	52.75	+7.7%	50.20	56.00	48.00	38,78,383
Nov 2021	49.00	−6.0%	51.10	57.95	46.95	28,38,522
Oct 2021	52.15	−17.2%	62.85	83.60	51.00	1,16,20,724
Sep 2021	63.00	−2.6%	65.45	71.90	60.10	41,83,326
Aug 2021	64.70	−3.4%	67.00	84.20	61.10	1,71,38,101
Jul 2021	66.95	+44.8%	47.80	71.80	46.10	1,78,45,376
Jun 2021	46.25	+9.7%	42.65	50.40	42.10	60,65,845
May 2021	42.15	+13.9%	37.50	49.80	37.45	39,03,085
Apr 2021	37.00	+1.0%	36.50	38.00	33.75	5,40,580
Mar 2021	36.65	+0.4%	37.65	41.25	35.55	9,31,587
Feb 2021	36.50	+0.4%	36.20	40.35	35.55	7,03,338
Jan 2021	36.35	−0.3%	36.95	42.75	34.50	23,84,258
Dec 2020	36.45	+19.5%	31.00	38.40	30.30	23,81,734
Nov 2020	30.50	+0.2%	30.15	31.45	29.25	6,26,008
Oct 2020	30.45	+1.7%	29.95	34.80	28.15	11,26,625
Sep 2020	29.95	+0.5%	29.70	35.75	28.50	19,29,416
Aug 2020	29.80	+5.5%	29.95	33.10	27.45	8,45,970
Jul 2020	28.25	−16.5%	35.00	35.10	27.40	7,76,985
Jun 2020	33.85	+24.4%	27.35	34.70	26.50	8,32,940
May 2020	27.20	−7.3%	29.00	29.50	25.80	95,564
Apr 2020	29.35	+9.7%	27.90	29.60	26.00	2,70,255
Mar 2020	26.75	−15.2%	32.05	33.90	25.00	4,75,780
Feb 2020	31.55	−8.7%	34.65	35.35	31.10	1,74,953
Jan 2020	34.55	−0.1%	35.35	37.00	34.10	2,22,391
Dec 2019	34.60	+2.7%	34.35	36.40	32.70	5,43,849
Nov 2019	33.70	−6.5%	35.50	37.20	32.50	6,42,025
Oct 2019	36.05	+2.7%	35.90	37.50	34.10	1,66,948
Sep 2019	35.10	−5.3%	37.95	41.45	35.05	3,21,051
Aug 2019	37.05	−2.1%	37.15	41.80	35.10	3,08,900
Jul 2019	37.85	−8.5%	40.10	42.55	36.10	2,51,507
Jun 2019	41.35	−5.8%	43.70	45.35	39.35	1,68,910
May 2019	43.90	+5.8%	42.00	48.40	37.80	4,93,069
Apr 2019	41.50	+4.3%	40.50	46.25	39.75	1,14,627
Mar 2019	39.80	+0.6%	40.30	47.80	36.80	4,06,997
Feb 2019	39.55	−6.8%	42.35	43.40	35.90	2,51,943
Jan 2019	42.45	−4.9%	44.60	48.00	40.35	6,90,514
Dec 2018	44.65	+7.6%	41.15	44.95	37.50	1,67,818
Nov 2018	41.50	+0.5%	41.10	43.80	39.15	2,90,974
Oct 2018	41.30	+2.1%	39.50	42.95	35.95	4,23,212
Sep 2018	40.45	−12.4%	47.40	47.40	40.20	4,47,241
Aug 2018	46.15	+7.7%	43.60	48.60	42.05	5,60,553
Jul 2018	42.85	−6.8%	45.60	50.40	41.75	3,42,561
Jun 2018	46.00	−5.1%	48.85	51.00	44.75	1,72,687
May 2018	48.45	−3.8%	51.35	53.75	46.25	4,28,727
Apr 2018	50.35	+5.9%	48.65	52.70	47.10	2,97,948
Mar 2018	47.55	−4.6%	50.90	50.90	45.00	4,87,803
Feb 2018	49.85	+1.8%	49.65	55.70	46.00	20,61,348
Jan 2018	48.95	−13.4%	57.00	58.35	48.70	10,95,984
Dec 2017	56.50	+21.5%	47.95	59.25	46.10	11,54,728
Nov 2017	46.50	+4.4%	45.45	48.90	44.05	7,53,131
Oct 2017	44.55	+1.3%	44.20	45.90	42.70	3,92,196
Sep 2017	44.00	−1.9%	45.70	49.45	42.90	6,34,303
Aug 2017	44.85	−4.7%	47.95	48.40	43.95	7,56,759
Jul 2017	47.05	−2.0%	47.50	50.95	46.00	6,40,140
Jun 2017	48.00	+1.9%	47.60	50.50	47.10	4,69,237
May 2017	47.10	−6.4%	52.90	53.00	45.75	10,54,851
Apr 2017	50.30	−6.8%	54.90	55.95	48.55	11,33,436
Mar 2017	53.95	+10.2%	49.60	56.80	47.50	15,14,836
Feb 2017	48.95	+7.2%	45.85	49.25	45.10	5,69,036
Jan 2017	45.65	−3.5%	47.80	49.50	45.00	13,65,085
Dec 2016	47.30	+1.3%	47.00	48.90	45.00	16,97,496
Nov 2016	46.70	−3.8%	49.00	49.00	40.25	13,99,890
Oct 2016	48.55	+16.6%	41.65	51.90	41.65	51,48,665
Sep 2016	41.65	+1.8%	41.90	46.90	38.55	32,25,132
Aug 2016	40.90	+8.3%	38.90	43.35	35.00	20,21,596
Jul 2016	37.75	+6.2%	36.00	39.80	34.00	13,40,575
Jun 2016	35.55	+10.9%	32.05	36.75	31.40	14,62,528
May 2016	32.05	−8.0%	35.95	37.00	31.00	16,63,021
Apr 2016	34.85	+6.6%	32.20	35.30	30.80	7,87,173
Mar 2016	32.70	+6.5%	31.00	43.00	30.50	27,10,214
Feb 2016	30.70	−5.4%	33.00	35.25	27.35	9,50,081
Jan 2016	32.45	−9.1%	36.00	42.40	30.25	23,85,796
Dec 2015	35.70	+19.6%	30.00	40.10	28.20	27,46,355
Nov 2015	29.85	+12.9%	26.65	31.95	25.05	7,86,091
Oct 2015	26.45	−7.0%	28.10	30.00	25.70	6,14,128
Sep 2015	28.45	+8.4%	26.00	29.00	24.10	5,73,666
Aug 2015	26.25	−13.9%	31.60	32.00	24.25	17,95,155
Jul 2015	30.50	+8.9%	28.10	35.50	26.50	48,49,012
Jun 2015	28.00	+7.7%	25.90	29.10	25.15	7,33,418
May 2015	26.00	+8.8%	24.25	29.00	24.25	9,72,972
Apr 2015	23.90	+0.6%	23.70	27.00	22.00	5,94,733
Mar 2015	23.75	−12.5%	27.00	28.00	21.05	8,66,737
Feb 2015	27.15	−1.3%	27.50	28.85	24.75	9,26,258
Jan 2015	27.50	−10.0%	30.20	32.90	27.40	20,12,340
Dec 2014	30.55	+17.3%	26.20	32.65	25.25	36,50,833
Nov 2014	26.05	+23.5%	20.95	28.60	20.65	29,90,210
Oct 2014	21.10	−8.3%	22.75	23.10	20.35	4,41,133
Sep 2014	23.00	+18.9%	20.00	25.50	18.80	18,51,325
Aug 2014	19.35	+1.8%	18.95	21.00	18.40	10,95,979
Jul 2014	19.00	−10.6%	21.65	23.40	17.90	12,76,298
Jun 2014	21.25	+17.7%	18.25	24.95	18.25	34,52,454
May 2014	18.05	+15.3%	15.90	19.80	15.00	15,17,492
Apr 2014	15.65	−1.6%	15.85	16.20	15.40	4,24,468
Mar 2014	15.90	+5.0%	15.75	16.50	14.40	6,49,627
Feb 2014	15.15	−0.7%	15.00	16.30	14.25	2,30,606
Jan 2014	15.25	−1.6%	16.90	17.45	14.55	6,78,343
Dec 2013	15.50	−1.0%	15.50	16.50	12.40	12,13,492
Nov 2013	15.65	+20.4%	12.80	18.20	12.30	16,73,888
Oct 2013	13.00	+5.3%	12.15	13.55	12.05	6,47,784
Sep 2013	12.35	+1.6%	12.05	12.80	11.65	3,90,233
Aug 2013	12.15	+4.3%	11.40	12.75	9.55	5,06,677
Jul 2013	11.65	+1.3%	11.40	14.30	11.35	4,92,000
Jun 2013	11.50	+7.5%	10.50	12.35	10.50	4,52,859
May 2013	10.70	−14.4%	12.50	12.60	10.10	3,68,164
Apr 2013	12.50	0.0%	12.50	12.75	11.65	8,21,293
Mar 2013	12.50	+2.0%	12.25	12.55	12.00	16,51,611
Feb 2013	12.25	+3.8%	11.80	12.50	10.65	23,72,476
Jan 2013	11.80	+2.6%	11.45	12.10	11.15	12,76,238
Dec 2012	11.50	+2.2%	11.20	11.80	11.05	15,08,881
Nov 2012	11.25	−2.2%	11.50	12.00	11.15	9,60,717
Oct 2012	11.50	−0.4%	11.40	12.95	11.10	15,66,341
Sep 2012	11.55	+2.7%	11.10	11.60	10.95	20,08,735
Aug 2012	11.25	+1.4%	11.05	11.55	10.25	20,28,094
Jul 2012	11.10	+1.8%	11.10	11.40	10.25	34,40,767
Jun 2012	10.90	+26.0%	8.60	11.05	7.90	25,69,280
May 2012	8.65	+8.8%	8.00	8.90	7.00	12,31,984
Apr 2012	7.95	+12.8%	7.10	8.70	7.10	12,16,282
Mar 2012	7.05	−15.6%	8.35	8.40	7.00	16,47,357
Feb 2012	8.35	−1.2%	8.40	8.90	7.90	13,47,011
Jan 2012	8.45	+21.6%	6.95	9.00	6.95	11,02,712
Dec 2011	6.95	−9.7%	7.90	8.00	6.65	7,56,916
Nov 2011	7.70	−13.5%	8.85	9.35	7.60	11,74,314
Oct 2011	8.90	−2.2%	9.00	9.15	8.70	4,45,587
Sep 2011	9.10	+1.7%	8.90	10.15	8.90	10,74,857
Aug 2011	8.95	−13.1%	10.05	11.85	8.25	9,92,077
Jul 2011	10.30	+1.0%	10.10	11.00	10.00	13,08,856
Jun 2011	10.20	−5.1%	10.45	11.30	10.05	12,52,501
May 2011	10.75	−4.9%	11.30	12.55	10.10	50,50,179
Apr 2011	11.30	+17.1%	9.80	12.20	9.70	24,94,774
Mar 2011	9.65	−0.5%	10.10	11.85	9.25	41,84,816
Feb 2011	9.70	−5.4%	10.15	11.00	9.00	18,64,335
Jan 2011	10.25	−14.9%	12.40	12.55	9.25	18,01,920
Dec 2010	12.05	+5.7%	11.80	13.10	9.50	18,53,054
Nov 2010	11.40	−15.6%	13.40	14.25	10.45	39,08,209
Oct 2010	13.50	−2.5%	13.95	16.05	13.30	74,88,222
Sep 2010	13.85	+5.3%	13.40	16.00	11.50	56,95,748
Aug 2010	13.15	−13.8%	15.30	16.75	13.10	94,95,024
Jul 2010	15.25	+12.5%	13.20	16.75	13.10	1,48,07,621
Jun 2010	13.55	+5.4%	12.85	14.50	12.25	38,81,253
May 2010	12.85	−17.9%	15.60	16.20	12.00	70,04,975
Apr 2010	15.65	+44.2%	10.90	16.25	10.90	1,42,13,936
Mar 2010	10.85	−4.0%	11.35	12.20	10.25	32,31,820
Feb 2010	11.30	−1.7%	12.00	12.95	11.20	28,54,173
Jan 2010	11.50	−8.7%	12.75	13.50	11.00	88,11,481
Dec 2009	12.60	+37.0%	9.25	12.90	9.20	98,35,630
Nov 2009	9.20	+1.7%	9.50	10.00	8.75	25,12,798
Oct 2009	9.05	−11.3%	10.20	11.00	8.45	49,30,748
Sep 2009	10.20	+2.0%	9.85	11.20	8.50	82,82,207
Aug 2009	10.00	−6.5%	11.00	11.40	9.40	28,24,612
Jul 2009	10.70	+23.0%	9.15	12.50	8.50	77,92,894
Jun 2009	8.70	+10.8%	8.40	11.00	7.85	65,00,461
May 2009	7.85	+46.7%	5.50	7.95	5.25	28,53,463
Apr 2009	5.35	+35.4%	3.80	6.10	3.80	13,34,887
Mar 2009	3.95	+5.3%	3.80	4.15	3.50	9,02,130
Feb 2009	3.75	−1.3%	3.90	4.50	3.45	5,34,440
Jan 2009	3.80	−2.6%	3.95	4.25	3.10	5,45,284
Dec 2008	3.90	0.0%	3.90	4.50	3.75	4,92,350
Nov 2008	3.90	+20.0%	3.60	4.40	3.05	10,09,070
Oct 2008	3.25	−26.1%	4.45	4.85	2.70	12,89,621
Sep 2008	4.40	−20.0%	5.50	5.90	3.95	8,75,733
Aug 2008	5.50	+1.9%	5.40	6.50	5.10	8,51,219
Jul 2008	5.40	+1.9%	5.30	5.85	4.65	8,41,296
Jun 2008	5.30	−14.5%	6.25	6.55	5.05	10,84,272
May 2008	6.20	−8.8%	7.00	7.35	6.00	19,90,400
Apr 2008	6.80	+11.5%	6.05	7.35	5.85	19,40,143
Mar 2008	6.10	−11.6%	6.60	6.90	5.00	29,93,176
Feb 2008	6.90	−2.8%	7.15	8.00	6.50	32,59,548
Jan 2008	7.10	−43.7%	13.70	13.85	6.85	1,35,42,103
Dec 2007	12.60	+90.9%	6.75	15.00	6.60	3,08,32,460
Nov 2007	6.60	+6.5%	6.25	7.50	5.95	34,06,817
Oct 2007	6.20	−12.7%	7.15	7.75	6.05	37,97,293
Sep 2007	7.10	+12.7%	6.35	8.55	6.25	81,49,312
Aug 2007	6.30	+2.4%	6.15	7.00	6.05	27,14,566
Jul 2007	6.15	−3.1%	6.45	6.75	6.00	16,58,363
Jun 2007	6.35	−8.6%	7.00	7.05	6.15	10,65,540
May 2007	6.95	+1.5%	7.00	8.50	6.50	32,91,219
Apr 2007	6.85	+19.1%	5.75	7.70	5.55	16,70,595
Mar 2007	5.75	−16.7%	7.00	7.05	5.70	19,01,579
Feb 2007	6.90	−14.3%	8.25	8.25	6.10	17,00,278
Jan 2007	8.05	–	6.90	9.40	6.90	35,76,504

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	40.15	41.69	39.60	40.30	40.49	18,425	70.2%
28 Oct 2026	42.30	42.30	40.06	40.57	41.29	28,362	59.9%
27 Oct 2026	41.11	42.40	40.01	41.60	41.53	12,711	73.6%
26 Oct 2026	39.35	41.99	39.35	41.11	41.06	26,496	82.6%
23 Oct 2026	42.00	42.00	39.00	39.32	39.79	17,164	91.7%
22 Oct 2026	42.15	42.15	40.00	41.60	41.10	18,680	82.8%
21 Oct 2026	43.27	44.43	42.00	42.15	42.69	12,772	84.5%
19 Oct 2026	43.01	45.00	42.65	43.27	43.52	22,490	63.6%
16 Oct 2026	43.00	46.00	42.05	43.79	44.45	79,377	58.1%
15 Oct 2026	41.85	43.00	41.85	42.59	42.39	11,600	86.4%
14 Oct 2026	43.19	43.40	42.25	42.52	42.60	7,607	65.2%
13 Oct 2026	43.06	43.48	41.90	42.31	42.64	10,047	79.7%
12 Oct 2026	43.50	44.50	42.41	42.64	43.21	26,992	73.3%
9 Oct 2026	42.75	43.99	41.51	42.75	42.78	52,781	56.4%
8 Oct 2026	43.70	43.70	42.50	42.70	42.85	10,409	94.7%
7 Oct 2026	44.00	44.49	43.35	43.72	43.82	29,518	55.6%
6 Oct 2026	45.00	45.00	43.00	43.63	43.78	58,968	68.8%
5 Oct 2026	45.70	45.70	44.11	44.47	44.78	39,997	76.4%
1 Oct 2026	44.39	45.80	43.00	44.34	44.58	61,608	–
30 Sep 2026	44.24	44.49	43.27	43.64	43.88	16,798	–
29 Sep 2026	44.01	44.81	43.25	44.24	43.56	12,623	–
28 Sep 2026	44.95	44.95	43.75	43.80	44.03	18,836	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vardhman Acrylics bonus and split history

Ex-date	Event	Price factor	What happened
28 Oct 2021	Price move	–	A corporate action went ex within three days of this move (Interim Dividend - Rs 25 Per Share, ex-date 28 Oct 2021), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.