V2 Retail share price history

NSE: V2RETAILBSE: 532867RetailingSmall Cap

V2 Retail Limited · Formerly Vishal Retail · Face value ₹1 · Listed Jul 2007

₹147.47₹7.24 (4.68%)BSE ₹148.95

Share price at the NSE close on 30 Oct 2026. Previous close ₹154.71.

30 Oct: open ₹155.33, high ₹155.49, low ₹145.34

52-week range of traded prices to 30 Oct 2026

₹145.34Low, 30 Oct 2026₹259.25High, 4 Jun 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹5,377 Cr640th largest listed
P/E: 30.10
P/E without one-offs: 35.62
P/B: 5.96
Dividend yield: Nonein the last 12 months
ROE: 28.6%
ROE without one-offs: 24.2%
ROCE: 25.4%
Debt to equity: 0.28
Volume, NSE: 14,87,77349.6% delivered

V2 Retail share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

V2 Retail's share price is on record from 4 Jul 2007, when it closed at ₹75.31, to 30 Oct 2026. Its highest close was ₹256.40 on 4 Jun 2026 and its lowest ₹0.64 on 31 Jan 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	147.47	−39.8%	256.40	147.47	244.78	259.25	145.34	30,65,32,905
2025	244.78	+44.2%	249.56	145.39	170.80	256.41	139.02	21,80,04,260
2024	169.70	+464.9%	169.70	31.54	30.05	170.80	30.05	16,57,62,390
2023	30.04	+191.1%	30.48	6.97	10.21	32.00	6.71	10,90,50,570
2022	10.32	−36.3%	16.62	8.08	16.29	17.16	7.98	10,07,45,770
2021	16.21	+59.5%	20.08	9.79	10.20	20.58	9.60	18,50,08,050
2020	10.16	−2.4%	12.25	3.36	10.00	12.70	3.03	37,84,68,870
2019	10.41	−62.7%	30.82	9.18	28.30	32.17	8.93	16,20,34,790
2018	27.88	−40.5%	49.15	24.74	47.05	50.48	24.54	22,66,51,760
2017	46.83	+319.4%	53.10	11.44	11.10	55.56	11.10	59,28,80,570
2016	11.17	+65.4%	15.49	4.23	6.78	16.38	4.15	54,72,15,950
2015	6.75	+65.0%	8.66	2.89	4.19	8.90	2.72	24,65,55,680
2014	4.09	+460.3%	4.85	0.64	0.76	5.05	0.61	6,93,68,570
2013	0.73	−43.4%	1.32	0.65	1.25	1.37	0.65	1,41,38,050
2012	1.29	−5.5%	1.83	0.91	1.38	1.92	0.88	5,10,10,400
2011	1.37	−58.9%	3.84	1.28	3.35	4.45	1.24	40,41,03,250
2010	3.33	−47.3%	7.25	3.03	6.40	7.61	2.90	36,70,03,770
2009	6.31	−34.7%	10.65	2.56	10.14	11.19	2.52	47,90,79,360
2008	9.66	−90.1%	94.23	5.59	97.50	102.00	5.50	4,17,50,030
2007	97.64	–	97.64	58.79	47.25	99.50	47.25	56,92,11,430

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 4 Jul 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	147.47	−29.4%	208.00	208.94	145.34	8,24,11,089
Sep 2026	208.74	−6.3%	222.11	225.70	204.71	1,85,49,703
Aug 2026	222.68	+1.5%	218.50	226.70	212.00	2,36,64,586
Jul 2026	219.33	−3.3%	226.79	248.92	215.70	2,39,56,096
Jun 2026	226.79	−1.4%	232.50	259.25	214.00	3,42,74,871
May 2026	230.03	+15.8%	199.00	245.00	194.12	3,22,90,903
Apr 2026	198.65	+5.1%	198.20	209.89	180.00	2,48,37,647
Mar 2026	189.10	−5.2%	190.00	218.00	172.03	1,90,56,580
Feb 2026	199.42	−0.1%	201.99	226.98	192.13	2,33,24,030
Jan 2026	199.56	−18.5%	244.78	249.70	176.97	2,41,67,400
Dec 2025	244.78	−0.1%	247.00	250.79	212.50	1,56,43,260
Nov 2025	244.98	+0.3%	251.98	256.41	220.52	2,89,26,780
Oct 2025	244.20	+17.3%	208.50	246.50	205.16	3,84,40,020
Sep 2025	208.14	+20.5%	173.90	221.97	158.56	2,76,26,160
Aug 2025	172.67	−7.1%	176.51	183.70	164.05	1,62,31,140
Jul 2025	185.80	+2.4%	182.80	201.40	178.88	1,49,46,250
Jun 2025	181.45	−2.5%	183.42	195.00	175.32	78,10,000
May 2025	186.01	+10.2%	165.52	207.00	160.11	1,06,78,670
Apr 2025	168.74	−1.8%	174.49	197.49	157.63	1,52,46,580
Mar 2025	171.86	+9.1%	159.99	178.34	146.51	88,46,400
Feb 2025	157.59	−15.2%	186.00	209.70	139.02	1,52,51,290
Jan 2025	185.81	+9.5%	170.80	193.31	163.60	1,83,57,710
Dec 2024	169.70	+28.1%	130.00	170.80	129.01	1,01,32,430
Nov 2024	132.52	+17.7%	114.99	137.50	108.28	92,98,590
Oct 2024	112.54	−15.6%	134.00	148.40	107.11	1,58,94,370
Sep 2024	133.41	+16.2%	114.97	134.47	103.01	1,56,30,320
Aug 2024	114.77	+23.0%	96.59	124.70	85.56	1,89,81,760
Jul 2024	93.28	+20.8%	78.70	93.28	70.12	1,12,84,800
Jun 2024	77.24	+43.7%	56.20	78.00	46.40	1,12,56,490
May 2024	53.77	+8.7%	49.60	54.70	42.10	77,96,390
Apr 2024	49.48	+17.2%	42.22	54.05	40.90	1,07,10,770
Mar 2024	42.22	+12.4%	37.50	44.41	33.50	1,22,43,230
Feb 2024	37.57	+7.9%	34.60	41.35	33.81	2,72,69,890
Jan 2024	34.83	+15.9%	30.05	38.83	30.05	1,52,63,350
Dec 2023	30.04	+31.5%	22.86	32.00	22.40	1,04,88,260
Nov 2023	22.85	+15.6%	20.17	23.60	20.17	47,66,660
Oct 2023	19.77	+19.1%	16.27	19.77	16.27	56,34,650
Sep 2023	16.60	+16.1%	14.30	17.55	13.52	72,73,890
Aug 2023	14.30	+1.5%	14.25	15.19	12.60	35,20,710
Jul 2023	14.09	+6.5%	13.24	15.15	12.00	82,56,630
Jun 2023	13.24	+36.5%	10.74	13.50	10.10	2,90,74,380
May 2023	9.70	+18.0%	8.26	9.70	7.51	1,27,64,620
Apr 2023	8.22	+17.9%	7.40	8.69	7.03	45,94,620
Mar 2023	6.97	−18.5%	8.60	9.71	6.71	82,84,730
Feb 2023	8.56	−2.9%	9.18	9.33	7.96	73,89,820
Jan 2023	8.82	−14.6%	10.21	10.43	8.57	70,01,600
Dec 2022	10.32	+1.4%	10.21	11.14	7.98	1,73,26,850
Nov 2022	10.18	−3.4%	10.60	10.88	9.51	53,33,680
Oct 2022	10.54	−3.5%	11.00	12.10	10.50	47,37,450
Sep 2022	10.92	−3.6%	11.40	13.24	10.36	1,53,43,270
Aug 2022	11.33	−5.4%	11.65	12.10	10.34	64,53,040
Jul 2022	11.98	+11.6%	10.61	12.20	10.39	53,71,250
Jun 2022	10.74	−8.0%	11.76	13.42	9.66	1,18,47,280
May 2022	11.67	−23.7%	14.81	15.50	10.74	41,84,210
Apr 2022	15.30	+4.4%	14.59	17.16	14.59	78,28,000
Mar 2022	14.65	−1.1%	14.60	15.33	13.83	84,54,480
Feb 2022	14.82	+0.6%	15.10	16.97	14.00	69,42,880
Jan 2022	14.73	−9.1%	16.29	16.90	14.25	69,23,380
Dec 2021	16.21	+4.2%	15.96	19.29	14.93	97,05,250
Nov 2021	15.56	−4.4%	16.27	20.58	15.44	78,45,780
Oct 2021	16.28	+8.4%	14.61	20.27	14.16	1,70,17,560
Sep 2021	15.02	+39.2%	10.62	16.40	10.53	3,06,70,140
Aug 2021	10.79	−12.9%	12.32	12.78	10.28	82,08,660
Jul 2021	12.40	+5.0%	12.09	14.33	11.70	1,97,35,480
Jun 2021	11.81	−5.9%	12.91	14.45	11.67	1,63,38,350
May 2021	12.55	+17.9%	10.80	13.50	10.20	1,29,63,480
Apr 2021	10.65	−15.4%	12.50	14.20	9.95	1,05,59,820
Mar 2021	12.59	−7.2%	13.20	15.47	11.83	1,65,79,900
Feb 2021	13.56	+18.5%	11.40	15.32	11.40	2,18,07,180
Jan 2021	11.44	+12.6%	10.20	12.61	9.60	1,35,76,450
Dec 2020	10.16	+20.0%	8.79	10.79	8.40	3,44,24,890
Nov 2020	8.47	+84.0%	4.69	8.47	4.45	3,41,32,120
Oct 2020	4.60	−8.8%	5.05	5.19	4.51	46,03,760
Sep 2020	5.05	−10.2%	5.62	5.80	4.77	88,72,110
Aug 2020	5.62	+23.0%	4.60	6.30	4.30	4,28,54,300
Jul 2020	4.57	−15.4%	5.13	5.70	4.50	1,73,53,360
Jun 2020	5.40	+1.7%	5.57	6.52	5.20	3,68,00,440
May 2020	5.31	−11.4%	5.70	6.05	5.05	98,72,730
Apr 2020	5.99	+16.1%	5.41	6.60	5.40	1,44,56,040
Mar 2020	5.16	−34.9%	8.13	8.30	3.03	2,54,74,070
Feb 2020	7.92	−19.8%	9.76	10.20	7.42	7,19,96,680
Jan 2020	9.87	−5.2%	10.00	12.70	9.69	7,76,28,370
Dec 2019	10.41	−6.3%	11.24	11.80	9.03	2,60,44,770
Nov 2019	11.11	−8.0%	12.49	12.67	10.60	86,71,230
Oct 2019	12.07	−23.9%	16.10	16.51	11.05	2,34,93,810
Sep 2019	15.86	+37.4%	11.50	17.94	10.51	3,20,41,310
Aug 2019	11.55	−15.1%	14.20	14.20	8.93	1,26,99,710
Jul 2019	13.61	−20.9%	17.11	17.80	10.66	1,29,20,470
Jun 2019	17.21	−25.7%	22.60	24.48	14.72	91,51,250
May 2019	23.16	−9.0%	25.12	26.95	20.20	1,10,23,740
Apr 2019	25.44	−11.6%	29.20	29.80	24.91	33,87,790
Mar 2019	28.77	+14.2%	25.29	32.17	24.85	1,31,19,340
Feb 2019	25.20	−5.2%	26.58	27.33	24.30	31,02,810
Jan 2019	26.57	−4.7%	28.30	28.77	25.70	63,78,560
Dec 2018	27.88	+9.2%	25.53	29.19	24.54	56,13,440
Nov 2018	25.53	−15.4%	30.43	31.00	25.01	1,15,80,950
Oct 2018	30.19	−2.7%	29.75	37.45	26.00	1,41,18,760
Sep 2018	31.02	−26.0%	42.28	45.00	30.00	57,06,840
Aug 2018	41.90	−8.4%	45.95	46.60	39.60	1,37,63,440
Jul 2018	45.74	+10.1%	41.60	46.40	38.10	1,40,76,680
Jun 2018	41.54	−2.8%	42.70	42.80	37.58	1,62,35,780
May 2018	42.75	−1.2%	43.77	45.00	40.06	1,50,50,550
Apr 2018	43.29	+3.5%	42.20	49.77	41.80	2,19,17,550
Mar 2018	41.82	−2.6%	43.06	44.86	39.33	2,90,16,920
Feb 2018	42.94	+1.4%	42.50	44.47	34.30	4,96,89,030
Jan 2018	42.35	−9.6%	47.05	50.48	41.35	2,98,81,820
Dec 2017	46.83	−6.4%	50.50	55.56	45.52	4,92,62,960
Nov 2017	50.05	−2.6%	51.60	53.09	46.02	2,64,37,530
Oct 2017	51.38	+26.0%	41.25	54.88	40.45	8,34,60,220
Sep 2017	40.79	+5.3%	38.97	48.00	37.12	8,80,86,970
Aug 2017	38.74	+56.0%	25.00	39.90	25.00	9,95,75,270
Jul 2017	24.84	+0.5%	24.71	25.85	23.50	1,78,68,630
Jun 2017	24.71	+13.8%	21.60	26.52	21.30	4,40,09,720
May 2017	21.72	+14.7%	18.86	24.30	18.25	4,90,25,890
Apr 2017	18.94	−0.6%	19.18	20.10	18.10	1,42,10,890
Mar 2017	19.05	−0.1%	19.30	20.99	17.85	5,09,62,480
Feb 2017	19.07	+25.1%	15.18	19.43	14.80	4,22,60,260
Jan 2017	15.24	+36.5%	11.10	15.83	11.10	2,77,19,750
Dec 2016	11.17	−6.1%	12.09	12.22	9.81	1,11,03,310
Nov 2016	11.89	−16.1%	14.13	16.38	9.43	3,94,65,640
Oct 2016	14.16	+20.5%	11.84	14.95	11.81	3,27,29,490
Sep 2016	11.76	+33.3%	8.81	12.63	8.56	8,82,98,720
Aug 2016	8.82	+41.9%	6.27	9.79	5.82	12,01,85,710
Jul 2016	6.22	+9.9%	5.88	6.77	5.63	3,38,91,310
Jun 2016	5.66	+6.3%	5.39	6.03	4.91	2,95,85,250
May 2016	5.32	+6.0%	5.10	7.48	4.61	11,79,43,150
Apr 2016	5.02	+4.5%	4.78	5.60	4.57	1,39,24,310
Mar 2016	4.81	+13.6%	4.37	5.30	4.30	1,82,80,500
Feb 2016	4.23	−28.4%	6.00	6.20	4.15	1,85,08,310
Jan 2016	5.91	−12.5%	6.78	6.97	4.33	2,33,00,250
Dec 2015	6.75	+1.3%	6.69	7.54	6.12	4,00,76,710
Nov 2015	6.67	+10.5%	5.98	6.79	5.05	2,43,22,380
Oct 2015	6.03	−11.3%	6.87	8.38	5.91	3,46,34,170
Sep 2015	6.80	+3.7%	6.53	7.48	5.25	1,31,83,250
Aug 2015	6.56	−11.2%	8.12	8.90	5.56	4,00,42,490
Jul 2015	7.39	+59.0%	4.70	8.13	4.30	5,30,30,330
Jun 2015	4.65	+41.6%	3.60	5.10	3.31	1,49,29,970
May 2015	3.28	−11.0%	3.61	4.03	3.21	23,75,880
Apr 2015	3.69	+13.9%	3.40	4.29	3.40	33,53,330
Mar 2015	3.24	−27.0%	4.22	4.49	2.72	58,37,730
Feb 2015	4.43	+11.9%	4.00	4.82	3.86	95,21,060
Jan 2015	3.96	−3.2%	4.19	4.30	3.56	52,48,380
Dec 2014	4.09	−10.3%	4.75	4.79	3.95	61,55,910
Nov 2014	4.56	+41.8%	3.21	5.05	3.11	1,36,51,260
Oct 2014	3.22	−8.5%	3.69	3.87	2.81	48,75,620
Sep 2014	3.52	+68.2%	2.13	3.80	2.06	87,75,390
Aug 2014	2.09	+33.5%	1.57	2.39	1.46	45,65,620
Jul 2014	1.57	−1.9%	1.60	1.64	1.40	48,98,100
Jun 2014	1.60	−5.6%	1.61	1.65	1.38	50,47,120
May 2014	1.69	+22.5%	1.40	1.69	1.35	69,31,530
Apr 2014	1.38	−10.1%	1.51	1.61	1.36	32,14,930
Mar 2014	1.54	+26.3%	1.26	1.77	1.22	98,06,340
Feb 2014	1.22	+91.3%	0.64	1.23	0.61	9,63,490
Jan 2014	0.64	−13.0%	0.76	0.83	0.64	4,83,260
Dec 2013	0.73	−0.7%	0.71	0.74	0.66	2,52,890
Nov 2013	0.74	+3.5%	0.70	0.88	0.68	2,84,900
Oct 2013	0.71	−14.5%	0.79	0.91	0.65	68,990
Sep 2013	0.83	+9.2%	0.73	0.85	0.66	1,61,270
Aug 2013	0.76	−29.6%	0.98	1.00	0.75	5,59,620
Jul 2013	1.08	−5.3%	1.14	1.15	0.86	4,34,910
Jun 2013	1.14	−6.2%	1.17	1.28	1.05	11,90,890
May 2013	1.22	+12.5%	1.08	1.34	1.01	23,27,720
Apr 2013	1.08	+26.3%	0.90	1.10	0.81	15,84,690
Mar 2013	0.86	−19.3%	1.04	1.10	0.80	17,63,460
Feb 2013	1.06	−13.8%	1.18	1.28	1.05	22,11,850
Jan 2013	1.23	−4.7%	1.25	1.37	1.08	32,96,860
Dec 2012	1.29	−6.9%	1.40	1.79	1.22	1,00,64,460
Nov 2012	1.39	+32.5%	1.10	1.47	1.02	50,53,200
Oct 2012	1.05	−19.3%	1.30	1.32	1.03	30,36,350
Sep 2012	1.30	+27.6%	0.98	1.39	0.95	74,99,090
Aug 2012	1.02	−11.0%	1.11	1.23	0.99	20,32,670
Jul 2012	1.14	0.0%	1.09	1.78	1.09	87,71,890
Jun 2012	1.14	+16.3%	0.98	1.20	0.91	18,81,340
May 2012	0.98	−20.0%	1.22	1.34	0.88	24,32,120
Apr 2012	1.23	+2.9%	1.24	1.36	1.15	13,30,920
Mar 2012	1.19	−28.1%	1.65	1.74	1.12	29,29,350
Feb 2012	1.66	−1.2%	1.64	1.92	1.61	29,33,020
Jan 2012	1.68	+22.7%	1.38	1.84	1.33	30,45,990
Dec 2011	1.37	−32.1%	2.01	2.11	1.24	1,32,59,620
Nov 2011	2.01	−8.6%	2.20	2.43	1.42	4,58,76,950
Oct 2011	2.20	−5.0%	2.22	2.58	2.03	44,07,480
Sep 2011	2.32	−3.9%	2.49	2.76	2.05	86,30,890
Aug 2011	2.41	−21.1%	3.16	3.16	2.23	1,33,46,380
Jul 2011	3.06	−9.1%	3.38	3.66	3.03	2,05,73,380
Jun 2011	3.36	+6.5%	3.16	3.51	3.00	2,75,93,620
May 2011	3.16	−4.7%	3.35	3.47	2.54	4,00,76,560
Apr 2011	3.31	+19.3%	2.85	4.12	2.71	7,38,10,890
Mar 2011	2.78	−4.3%	2.90	4.45	2.70	11,96,28,220
Feb 2011	2.90	+5.3%	2.82	3.15	2.54	1,82,07,910
Jan 2011	2.76	−17.1%	3.35	3.99	2.54	1,86,91,350
Dec 2010	3.33	+2.0%	3.13	3.78	2.95	1,81,98,410
Nov 2010	3.26	−18.9%	4.05	4.53	2.90	2,30,91,930
Oct 2010	4.02	−10.1%	4.50	4.84	4.00	2,26,61,150
Sep 2010	4.47	−12.4%	5.19	5.89	4.42	5,70,59,760
Aug 2010	5.10	+4.4%	4.92	6.41	4.91	10,15,72,980
Jul 2010	4.89	−22.8%	6.38	6.73	4.80	6,04,57,520
Jun 2010	6.33	+29.5%	5.00	7.17	4.77	3,08,09,960
May 2010	4.89	−10.0%	5.22	5.57	4.72	69,67,380
Apr 2010	5.43	+3.2%	5.20	5.74	5.14	1,20,83,270
Mar 2010	5.26	−16.4%	6.61	6.89	5.20	1,59,78,910
Feb 2010	6.29	+11.7%	5.61	7.61	5.60	1,19,33,870
Jan 2010	5.63	−10.7%	6.40	6.75	5.46	61,88,630
Dec 2009	6.31	−3.0%	6.57	7.09	6.10	1,06,90,930
Nov 2009	6.50	+7.3%	6.06	8.64	5.48	19,95,73,550
Oct 2009	6.06	−14.4%	7.18	8.40	5.81	3,96,28,040
Sep 2009	7.08	+7.7%	6.75	7.80	6.21	3,18,76,970
Aug 2009	6.58	+3.0%	6.39	6.95	5.25	2,72,79,150
Jul 2009	6.39	−5.1%	6.73	7.20	5.12	3,79,89,260
Jun 2009	6.73	−10.1%	7.87	10.01	6.43	4,76,29,590
May 2009	7.49	+101.3%	3.89	7.49	3.89	1,58,49,300
Apr 2009	3.72	+7.7%	3.53	5.14	3.51	1,50,53,330
Mar 2009	3.46	−4.0%	3.42	3.46	2.52	1,93,65,020
Feb 2009	3.60	−37.4%	5.67	5.67	3.60	1,61,15,760
Jan 2009	5.76	−40.4%	10.14	11.19	4.77	1,80,28,460
Dec 2008	9.66	+42.1%	7.09	12.84	7.00	1,29,07,930
Nov 2008	6.80	−31.7%	10.50	10.60	5.50	1,02,91,370
Oct 2008	9.95	−59.7%	25.50	26.20	9.59	23,75,320
Sep 2008	24.70	−36.7%	38.50	40.90	24.00	30,60,910
Aug 2008	39.04	−2.1%	39.00	45.50	37.35	41,11,750
Jul 2008	39.88	−33.5%	59.50	60.00	37.00	19,99,190
Jun 2008	59.98	−15.0%	69.90	75.00	58.00	12,74,900
May 2008	70.56	−11.3%	79.50	81.00	66.21	5,45,030
Apr 2008	79.59	−4.3%	80.00	85.00	75.20	5,67,180
Mar 2008	83.13	−1.2%	81.07	85.00	61.13	10,44,270
Feb 2008	84.18	+8.3%	78.50	85.37	70.66	7,51,740
Jan 2008	77.71	−20.4%	97.50	102.00	64.65	28,20,440
Dec 2007	97.64	+39.6%	71.40	99.50	71.00	61,70,470
Nov 2007	69.96	−4.7%	74.80	74.80	65.00	30,55,610
Oct 2007	73.43	+5.0%	70.90	81.40	61.53	1,18,43,410
Sep 2007	69.91	+16.5%	60.45	77.29	59.90	2,91,87,710
Aug 2007	60.00	−10.6%	65.70	69.70	57.91	2,26,05,120
Jul 2007	67.14	–	47.25	80.28	47.25	49,63,49,110

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	155.33	155.49	145.34	147.47	149.60	14,87,773	49.6%
29 Oct 2026	155.44	156.47	150.70	154.71	153.23	7,05,589	36.4%
28 Oct 2026	157.00	157.57	154.00	155.44	155.63	9,13,363	49.0%
27 Oct 2026	160.87	168.00	156.10	157.57	160.95	20,13,845	52.8%
26 Oct 2026	162.00	163.62	155.31	161.36	158.03	17,02,396	46.6%
23 Oct 2026	169.20	169.21	160.90	162.81	164.41	13,45,979	49.5%
22 Oct 2026	166.85	172.18	163.50	170.14	167.77	9,60,902	45.2%
21 Oct 2026	173.92	173.97	165.50	167.64	168.44	12,59,243	39.9%
19 Oct 2026	171.70	175.70	169.33	174.80	173.62	10,36,665	39.8%
16 Oct 2026	168.68	174.16	164.16	171.77	170.46	18,33,124	23.9%
15 Oct 2026	169.75	170.01	163.61	166.25	166.44	28,10,781	26.8%
14 Oct 2026	151.86	174.70	151.00	170.64	170.21	2,89,49,331	6.1%
13 Oct 2026	154.00	156.94	149.31	151.45	152.17	11,29,342	49.3%
12 Oct 2026	152.99	158.87	152.25	153.62	154.74	11,16,226	52.9%
9 Oct 2026	155.99	157.19	151.00	154.50	154.06	19,67,549	38.8%
8 Oct 2026	162.00	163.91	153.50	154.87	157.09	45,85,965	50.1%
7 Oct 2026	171.34	171.97	157.35	163.95	167.62	30,74,441	48.6%
6 Oct 2026	168.19	176.75	165.05	172.19	171.94	53,50,710	29.9%
5 Oct 2026	183.99	183.99	162.33	169.28	172.33	1,84,73,874	30.8%
1 Oct 2026	208.00	208.94	197.71	201.39	202.06	16,93,991	59.4%
30 Sep 2026	210.09	210.94	207.11	208.74	208.80	8,21,359	47.2%
29 Sep 2026	211.93	211.93	207.00	209.43	209.66	6,97,065	52.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.V2 Retail bonus and split history

Ex-date	Event	Price factor	What happened
25 Mar 2026	Split	0.1000	Each share became 10.
8 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.