United Textiles share price history

BSE: 521188Textiles & ApparelsSmall Cap

United Textiles Ltd. · Face value ₹10 · Listed Nov 1994

₹23.90₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹23.90.

26 Oct: open ₹23.90, high ₹23.90, low ₹23.90

52-week range of traded prices to 26 Oct 2026

₹13.30Low, 13 Jul 2026₹23.90High, 21 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 13 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹7.17 Cr5,035th largest listed
P/E: Lossover the last 12 months
P/B: 0.87
Dividend yield: Nonein the last 12 months
ROE: −39.7%
ROCE: −23.6%
Debt to equity: 1.23
Volume, BSE: 6,075

United Textiles share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

United Textiles' share price is on record from 2 Jan 2007, when it closed at ₹5.17, to 26 Oct 2026. Its highest close was ₹23.90 on 21 Sep 2026 and its lowest ₹1.89 on 6 Apr 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.90	+33.1%	23.90	14.00	17.95	23.90	13.30	2,00,412
2025	17.95	+4.3%	19.00	14.67	17.21	19.58	14.49	67,326
2024	17.21	−1.8%	21.62	15.50	17.99	22.00	14.73	6,10,796
2023	17.53	+28.4%	17.82	11.25	13.40	18.65	10.70	5,10,671
2022	13.65	−3.5%	19.82	8.12	14.85	20.81	7.77	12,56,822
2021	14.15	+174.8%	14.15	3.30	5.14	14.15	3.14	7,25,025
2020	5.15	−27.8%	8.25	3.61	7.13	8.66	3.61	9,553
2019	7.13	+13.2%	8.29	6.30	6.30	8.60	6.30	7,136
2018	6.30	+2.1%	6.30	5.00	6.00	6.30	4.90	93,189
2017	6.17	+19.8%	8.24	4.85	4.90	8.24	4.85	38,529
2016	5.15	+36.2%	6.56	3.46	3.96	6.87	3.43	45,591
2015	3.78	−1.8%	4.45	1.89	4.04	4.45	1.89	21,010
2014	3.85	+3.8%	5.44	2.51	3.89	5.44	2.40	18,687
2013	3.71	−32.3%	5.38	2.18	5.38	5.38	2.18	27,636
2012	5.48	+71.3%	6.15	1.92	3.05	6.22	1.92	1,01,842
2011	3.20	−37.4%	9.98	2.81	5.11	10.47	2.81	3,52,839
2010	5.11	+31.7%	6.69	3.70	4.07	7.23	3.65	4,79,467
2009	3.88	−7.4%	8.84	2.83	4.37	9.27	2.83	1,34,485
2008	4.19	−53.8%	10.76	3.89	9.51	11.29	3.87	4,03,592
2007	9.06	–	9.06	4.19	5.95	9.54	4.19	10,23,769

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 22 May 2018. The close is the year's last trade for 2018 (10 Dec 2018), 2017 (25 Jul 2017) and 2016 (19 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.90	0.0%	23.90	23.90	23.90	12,507
Sep 2026	23.90	+15.7%	21.69	23.90	21.69	10,346
Aug 2026	20.66	+27.5%	17.01	20.66	17.01	4,856
Jul 2026	16.20	+15.7%	14.00	16.20	13.30	43,573
Jun 2026	14.00	−19.2%	18.18	18.18	13.55	60,029
May 2026	17.32	+5.0%	16.50	17.32	15.68	3,273
Apr 2026	16.50	+10.2%	14.97	16.60	14.23	9,236
Mar 2026	14.97	−5.8%	15.90	16.69	14.97	45,827
Feb 2026	15.90	−14.0%	17.90	18.48	15.30	8,700
Jan 2026	18.48	+3.0%	17.95	19.70	17.90	2,065
Dec 2025	17.95	−0.1%	18.86	18.86	17.04	406
Nov 2025	17.97	+10.4%	17.08	18.50	16.40	2,152
Oct 2025	16.27	+6.0%	16.00	16.27	14.49	1,170
Sep 2025	15.35	−5.1%	16.49	18.17	15.35	1,459
Aug 2025	16.17	+4.7%	14.67	16.17	14.67	3,918
Jul 2025	15.44	−13.0%	18.63	18.63	15.44	3,310
Jun 2025	17.75	−6.1%	18.90	19.58	17.60	14,469
May 2025	18.90	+5.0%	18.90	18.90	17.80	7,933
Apr 2025	18.00	+2.9%	17.60	18.90	17.00	13,464
Mar 2025	17.50	+3.5%	16.07	17.80	16.07	5,444
Feb 2025	16.91	−0.7%	16.19	17.88	16.18	8,051
Jan 2025	17.03	−1.0%	17.21	17.29	15.61	5,550
Dec 2024	17.21	+1.5%	16.11	19.01	16.11	15,839
Nov 2024	16.95	+0.2%	17.75	17.90	16.50	8,010
Oct 2024	16.91	+3.9%	15.46	17.85	15.46	15,108
Sep 2024	16.27	−2.0%	17.43	17.43	14.73	10,177
Aug 2024	16.60	−2.1%	16.61	16.91	15.11	10,174
Jul 2024	16.95	−5.8%	17.64	18.90	16.41	17,108
Jun 2024	18.00	−12.5%	20.56	21.50	17.06	20,923
May 2024	20.56	+17.2%	17.01	22.00	16.78	43,976
Apr 2024	17.55	−5.4%	18.55	20.30	16.74	50,122
Mar 2024	18.55	−0.7%	17.80	19.77	15.79	56,076
Feb 2024	18.69	+4.8%	18.65	21.62	17.02	2,67,677
Jan 2024	17.84	+1.8%	17.99	18.88	16.00	95,606
Dec 2023	17.53	+13.5%	14.80	18.65	14.70	87,322
Nov 2023	15.45	+14.9%	12.80	16.80	12.30	51,092
Oct 2023	13.45	+1.7%	13.23	14.83	12.15	52,158
Sep 2023	13.23	−3.4%	13.10	14.47	12.00	69,195
Aug 2023	13.69	+15.3%	11.63	13.73	10.70	22,329
Jul 2023	11.87	−5.6%	12.35	13.01	11.11	17,543
Jun 2023	12.58	−7.8%	13.30	14.00	11.47	12,320
May 2023	13.64	+4.2%	13.09	14.50	11.82	31,471
Apr 2023	13.09	−4.4%	13.06	14.73	12.35	28,523
Mar 2023	13.69	+1.9%	14.10	14.66	11.83	18,103
Feb 2023	13.43	−7.4%	14.95	14.95	11.70	36,192
Jan 2023	14.50	+6.2%	13.40	15.35	12.99	84,423
Dec 2022	13.65	+20.6%	11.88	13.65	10.83	1,58,510
Nov 2022	11.32	−13.8%	12.90	13.78	11.26	64,579
Oct 2022	13.13	+14.7%	11.70	15.80	10.88	57,777
Sep 2022	11.45	−15.3%	14.14	18.99	11.26	1,13,813
Aug 2022	13.52	+43.7%	9.41	13.52	8.55	75,684
Jul 2022	9.41	+2.8%	9.20	9.60	7.77	36,544
Jun 2022	9.15	−13.3%	10.55	11.30	8.93	40,678
May 2022	10.55	−14.2%	12.05	12.95	9.75	76,572
Apr 2022	12.29	+2.4%	11.80	13.38	11.50	87,257
Mar 2022	12.00	−1.2%	12.40	14.49	10.98	92,232
Feb 2022	12.15	−19.6%	15.85	17.40	11.05	1,71,885
Jan 2022	15.12	+6.9%	14.85	20.81	11.91	2,81,291
Dec 2021	14.15	+52.3%	9.10	14.15	8.35	1,84,827
Nov 2021	9.29	+7.3%	9.09	10.52	8.21	85,187
Oct 2021	8.66	−5.8%	9.64	13.52	7.48	1,55,770
Sep 2021	9.19	+43.6%	6.30	9.19	5.42	70,531
Aug 2021	6.40	−19.7%	8.35	8.82	5.80	62,374
Jul 2021	7.97	+27.1%	6.27	8.79	5.70	91,927
Jun 2021	6.27	+60.8%	3.85	6.89	3.85	42,553
May 2021	3.90	−21.8%	4.80	4.80	3.77	6,549
Apr 2021	4.99	+27.9%	4.09	5.51	4.00	4,384
Mar 2021	3.90	+16.1%	3.36	4.56	3.14	9,149
Feb 2021	3.36	−15.8%	3.99	4.02	3.36	2,509
Jan 2021	3.99	−22.5%	5.14	5.14	3.99	9,265
Dec 2020	5.15	+0.2%	5.39	6.30	5.00	2,584
Nov 2020	5.14	+10.5%	4.88	5.14	3.61	1,885
Oct 2020	4.65	−18.4%	5.42	5.55	4.43	1,245
Sep 2020	5.70	−10.2%	6.04	6.04	5.70	195
Aug 2020	6.35	−9.7%	6.68	6.68	6.35	11
Jul 2020	7.03	−5.6%	7.40	7.40	7.03	71
Jun 2020	7.45	+15.0%	6.48	8.66	6.48	3,060
Apr 2020	6.48	−4.7%	6.80	6.80	6.48	115
Mar 2020	6.80	−4.5%	7.12	7.12	6.80	383
Feb 2020	7.12	0.0%	7.12	7.12	7.12	1
Jan 2020	7.12	−0.1%	7.13	7.13	7.12	3
Dec 2019	7.13	−4.9%	7.50	7.50	7.13	11
Nov 2019	7.50	−3.2%	7.75	7.75	7.50	102
Oct 2019	7.75	0.0%	7.75	7.75	7.75	40
Sep 2019	7.75	−1.4%	7.86	7.86	7.75	508
Jul 2019	7.86	−5.0%	8.27	8.27	7.86	169
Jun 2019	8.27	+4.9%	8.27	8.27	8.27	5
May 2019	7.88	−0.6%	7.55	8.60	7.55	1,345
Apr 2019	7.93	+4.9%	7.93	7.93	7.93	5
Mar 2019	7.56	+10.2%	6.86	7.56	6.86	1,737
Feb 2019	6.86	0.0%	6.86	6.86	6.86	5
Jan 2019	6.86	+8.9%	6.30	6.94	6.30	3,209
Dec 2018	6.30	+3.1%	6.11	6.30	6.11	1,725
Nov 2018	6.11	+16.4%	5.51	6.30	5.25	56,710
Oct 2018	5.25	−12.5%	5.70	5.78	4.90	34,752
Sep 2018	6.00	0.0%	6.00	6.00	6.00	1
May 2018	6.00	−2.8%	6.00	6.00	6.00	1
Jul 2017	6.17	+27.2%	5.09	6.17	4.85	3,850
Jun 2017	4.85	−5.5%	5.38	5.64	4.85	702
May 2017	5.13	−22.6%	6.96	6.96	5.13	4,049
Apr 2017	6.63	−16.1%	7.51	7.51	6.32	20,889
Mar 2017	7.90	−4.0%	8.24	8.24	7.44	6,510
Feb 2017	8.23	+23.2%	6.99	8.24	6.99	342
Jan 2017	6.68	+29.7%	4.90	6.69	4.90	2,187
Dec 2016	5.15	−17.6%	6.56	6.87	5.15	2,705
Nov 2016	6.25	+29.9%	5.05	6.25	5.05	278
Oct 2016	4.81	−9.9%	5.60	6.50	4.81	5,696
Sep 2016	5.34	+9.0%	4.66	5.34	3.80	8,444
Aug 2016	4.90	+7.2%	4.35	5.00	3.43	6,339
Jul 2016	4.57	+8.3%	4.43	5.67	3.90	10,269
Jun 2016	4.22	−5.0%	4.22	4.22	4.22	100
May 2016	4.44	+23.3%	3.78	4.91	3.78	2,401
Mar 2016	3.60	−27.3%	4.71	4.71	3.43	5,930
Feb 2016	4.95	+23.4%	3.81	5.21	3.81	1,373
Jan 2016	4.01	+6.1%	3.96	4.91	3.96	2,056
Dec 2015	3.78	+29.9%	3.05	3.78	2.90	3,516
Nov 2015	2.91	+1.0%	2.80	2.91	2.29	335
Oct 2015	2.88	−20.0%	3.60	3.96	2.88	3,448
Sep 2015	3.60	0.0%	3.60	3.60	3.60	1
Aug 2015	3.60	0.0%	3.60	3.60	3.60	949
Jul 2015	3.60	−5.3%	3.80	3.80	3.47	374
Jun 2015	3.80	+15.5%	3.45	3.99	3.40	1,951
May 2015	3.29	−0.6%	3.47	3.89	3.17	3,550
Apr 2015	3.31	+67.2%	1.89	3.31	1.89	4,558
Mar 2015	1.98	−14.7%	2.43	2.67	1.98	536
Feb 2015	2.32	−47.9%	4.23	4.23	2.32	1,640
Jan 2015	4.45	+15.6%	4.04	4.45	4.04	152
Dec 2014	3.85	+46.4%	2.76	3.85	2.40	3,655
Nov 2014	2.63	−35.9%	3.90	3.90	2.51	1,514
Oct 2014	4.10	−16.0%	5.11	5.11	4.10	4,596
Sep 2014	4.88	−4.9%	4.88	4.88	4.65	441
Jul 2014	5.13	−1.3%	5.44	5.44	5.13	810
Jun 2014	5.20	+9.5%	4.96	5.20	4.96	5,011
Apr 2014	4.75	−9.2%	5.00	5.00	4.75	1,500
Mar 2014	5.23	+5.9%	4.99	5.23	4.75	110
Feb 2014	4.94	+4.9%	4.94	4.94	4.94	50
Jan 2014	4.71	+27.0%	3.89	4.71	3.89	1,000
Dec 2013	3.71	+41.6%	2.75	3.95	2.75	4,390
Nov 2013	2.62	+14.4%	2.18	2.62	2.18	7,253
Oct 2013	2.29	0.0%	2.29	2.29	2.29	100
Jul 2013	2.29	−4.6%	2.29	2.29	2.29	5,550
Apr 2013	2.40	+1.7%	2.25	2.40	2.25	1,208
Mar 2013	2.36	−17.8%	3.01	3.01	2.36	1,206
Feb 2013	2.87	−18.7%	3.41	3.44	2.86	2,421
Jan 2013	3.53	−35.6%	5.38	5.38	3.53	5,508
Dec 2012	5.48	+15.4%	4.98	6.22	4.98	11,241
Nov 2012	4.75	+78.6%	2.79	5.23	2.66	20,542
Oct 2012	2.66	+26.7%	2.00	2.66	1.92	19,334
Sep 2012	2.10	+5.0%	2.00	2.10	1.93	2,548
Aug 2012	2.00	+1.5%	2.06	2.10	2.00	1,900
Jul 2012	1.97	−6.6%	2.11	2.11	1.95	3,902
Jun 2012	2.11	−4.1%	2.31	2.31	2.01	9,123
May 2012	2.20	−14.4%	2.47	2.47	2.20	895
Apr 2012	2.57	+17.4%	2.11	2.80	2.11	5,093
Mar 2012	2.19	−19.5%	2.59	2.71	2.19	5,138
Feb 2012	2.72	−7.5%	3.08	3.23	2.70	15,867
Jan 2012	2.94	−8.1%	3.05	3.36	2.90	6,259
Dec 2011	3.20	+6.3%	3.15	3.20	3.14	750
Nov 2011	3.01	+2.0%	3.09	3.09	3.01	2,291
Oct 2011	2.95	−31.4%	4.30	4.30	2.95	2,360
Sep 2011	4.30	−7.1%	4.40	4.40	3.92	3,726
Aug 2011	4.63	−43.2%	7.75	7.75	4.23	17,418
Jul 2011	8.15	+36.3%	6.27	10.47	5.96	2,46,883
Jun 2011	5.98	+93.5%	3.24	6.01	3.24	41,147
May 2011	3.09	−19.1%	3.64	3.80	2.86	606
Apr 2011	3.82	+14.7%	3.17	3.82	2.81	2,277
Mar 2011	3.33	−26.0%	4.43	4.64	3.32	17,679
Feb 2011	4.50	−2.4%	4.62	4.84	4.45	3,090
Jan 2011	4.61	−9.8%	5.11	5.49	4.61	14,612
Dec 2010	5.11	−2.7%	5.25	6.43	5.03	13,731
Nov 2010	5.25	−16.0%	6.85	6.85	4.95	28,569
Oct 2010	6.25	+27.6%	5.00	7.23	4.65	42,509
Sep 2010	4.90	−4.3%	5.37	5.98	4.41	49,485
Aug 2010	5.12	−4.7%	5.13	5.93	4.42	38,040
Jul 2010	5.37	+23.2%	4.57	6.33	4.32	1,46,270
Jun 2010	4.36	−1.8%	4.44	5.83	3.95	32,267
May 2010	4.44	+6.2%	4.22	4.65	4.01	5,557
Apr 2010	4.18	+13.0%	3.88	5.50	3.76	33,526
Mar 2010	3.70	−4.6%	4.07	4.46	3.65	16,124
Feb 2010	3.88	−14.2%	4.73	4.97	3.88	11,303
Jan 2010	4.52	+16.5%	4.07	5.25	4.07	62,086
Dec 2009	3.88	+3.5%	3.71	4.58	3.71	17,555
Nov 2009	3.75	−9.2%	4.17	4.50	3.71	18,206
Oct 2009	4.13	−34.7%	6.63	6.63	3.75	19,345
Sep 2009	6.32	−19.0%	7.79	8.16	6.32	4,105
Aug 2009	7.80	−2.4%	7.23	8.91	6.58	3,728
Jul 2009	7.99	+20.9%	6.94	9.27	6.85	2,997
Jun 2009	6.61	+23.8%	5.10	6.61	4.53	47,297
May 2009	5.34	+7.0%	4.75	5.54	4.52	4,935
Apr 2009	4.99	+3.3%	5.07	5.86	4.81	1,034
Mar 2009	4.83	+34.9%	3.42	4.83	2.83	9,014
Feb 2009	3.58	−23.5%	4.85	5.41	3.58	6,196
Jan 2009	4.68	+11.7%	4.37	5.22	4.33	73
Dec 2008	4.19	+7.7%	4.00	4.98	3.87	4,135
Nov 2008	3.89	−27.4%	5.59	5.59	3.89	303
Oct 2008	5.36	+3.3%	5.39	5.40	4.76	6,433
Sep 2008	5.19	+6.4%	5.05	5.23	4.57	2,142
Aug 2008	4.88	+2.7%	4.98	5.48	4.43	1,413
Jul 2008	4.75	−5.8%	5.29	5.29	4.21	8,273
Jun 2008	5.04	−2.1%	5.39	5.52	4.58	5,562
May 2008	5.15	−4.1%	5.05	5.73	4.63	17,509
Apr 2008	5.37	−2.2%	5.10	6.00	4.37	36,995
Mar 2008	5.49	+1.5%	5.89	6.97	4.83	27,078
Feb 2008	5.41	+6.3%	5.00	6.30	4.91	22,601
Jan 2008	5.09	−43.8%	9.51	11.29	5.09	2,71,148
Dec 2007	9.06	+81.2%	4.81	9.06	4.77	2,89,203
Nov 2007	5.00	−2.7%	5.04	5.46	4.38	75,011
Oct 2007	5.14	+6.0%	4.91	6.24	4.91	47,474
Sep 2007	4.85	−10.5%	5.67	7.50	4.85	61,084
Aug 2007	5.42	+5.2%	5.20	5.88	4.47	43,075
Jul 2007	5.15	+8.6%	4.97	5.89	4.28	35,815
Jun 2007	4.74	+3.7%	4.74	5.22	4.33	15,919
May 2007	4.57	−16.8%	5.73	6.20	4.55	15,462
Apr 2007	5.49	+6.0%	5.43	6.25	4.95	13,121
Mar 2007	5.18	−18.7%	5.74	6.00	4.19	44,134
Feb 2007	6.37	−15.6%	7.80	9.54	6.06	1,74,198
Jan 2007	7.55	–	5.95	8.49	4.81	2,09,273

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	23.90	23.90	23.90	23.90	23.90	6,075
19 Oct 2026	23.90	23.90	23.90	23.90	23.90	4,417
12 Oct 2026	23.90	23.90	23.90	23.90	23.90	892
5 Oct 2026	23.90	23.90	23.90	23.90	23.90	1,123
28 Sep 2026	23.90	23.90	23.90	23.90	23.90	6,280
21 Sep 2026	23.90	23.90	23.90	23.90	23.90	932
15 Sep 2026	22.77	22.77	22.77	22.77	22.77	1,318
7 Sep 2026	21.69	21.69	21.69	21.69	21.69	1,816
31 Aug 2026	20.66	20.66	20.66	20.66	20.66	1,060
24 Aug 2026	19.68	19.68	19.68	19.68	19.68	706
17 Aug 2026	18.75	18.75	18.75	18.75	18.75	783
10 Aug 2026	17.86	17.86	17.86	17.86	17.86	534
3 Aug 2026	17.01	17.01	17.01	17.01	17.01	1,773
27 Jul 2026	16.20	16.20	16.20	16.20	16.20	80
20 Jul 2026	15.43	15.43	15.43	15.43	15.43	1,358
13 Jul 2026	14.00	14.70	13.30	14.70	13.37	42,135
29 Jun 2026	13.55	14.90	13.55	14.00	13.84	4,284
22 Jun 2026	15.60	15.60	14.12	14.25	14.16	884
15 Jun 2026	16.42	16.42	14.86	14.86	14.87	508
8 Jun 2026	17.28	17.28	15.64	15.64	15.66	493
1 Jun 2026	18.18	18.18	16.46	16.46	16.46	53,860
25 May 2026	16.50	17.32	15.68	17.32	17.15	2,452

Prices in ₹ per share as traded, not adjusted.