Universal Autofoundry share price history

BSE: 539314Auto ComponentsSmall Cap

Universal Autofoundry Limited · Face value ₹10 · Listed Sep 2015

₹51.00₹0.97 (1.87%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹51.97.

29 Oct: open ₹50.96, high ₹52.63, low ₹50.96

52-week range of traded prices to 29 Oct 2026

₹41.90Low, 30 Mar 2026₹69.69High, 31 Oct 2025

Market cap: ₹63 Cr3,167th largest listed
P/E: Lossover the last 12 months
P/B: 0.91
Dividend yield: Nonein the last 12 months
ROE: −9.3%
ROCE: −5.1%
Debt to equity: 1.13
Volume, BSE: 16,208

Universal Autofoundry share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Universal Autofoundry's share price is on record from 4 Sep 2015, when it closed at ₹12.80, to 29 Oct 2026. Its highest close was ₹294.75 on 30 Aug 2023 and its lowest ₹12.60 on 7 Oct 2015, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	51.00	−16.2%	64.56	44.07	60.40	65.70	41.90	16,92,276
2025	60.88	−36.9%	97.54	56.32	97.00	99.00	53.51	47,50,336
2024	96.55	−51.1%	214.10	93.60	200.00	222.90	92.95	83,51,743
2023	197.25	+85.8%	294.75	102.60	107.80	309.45	99.20	71,50,142
2022	106.15	+87.2%	142.90	42.00	59.40	148.40	42.00	47,36,614
2021	56.70	+153.1%	74.00	20.88	23.48	74.00	19.20	5,87,500
2020	22.40	−34.9%	42.08	20.80	34.40	42.08	17.60	2,82,500
2019	34.40	−30.6%	56.00	34.40	54.56	63.20	34.40	2,92,500
2018	49.60	−1.5%	67.20	37.24	48.24	67.20	37.24	12,95,000
2017	50.36	+72.5%	60.84	30.80	30.00	64.00	30.00	17,25,000
2016	29.20	+32.7%	34.92	22.00	22.00	35.12	22.00	25,95,000
2015	22.00	–	22.00	12.60	12.80	22.00	12.40	19,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 21 Jan 2020. 2015 is from its first session, 4 Sep 2015. The 2019 close is its last trade, on 6 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	51.00	−1.9%	51.01	55.30	47.37	1,12,171
Sep 2026	52.01	0.0%	52.00	57.40	47.00	2,60,276
Aug 2026	52.00	+0.1%	51.01	58.40	46.55	1,44,611
Jul 2026	51.96	+0.3%	51.79	60.00	49.00	3,16,898
Jun 2026	51.79	−3.6%	55.75	56.90	48.50	1,76,238
May 2026	53.72	−7.5%	62.74	64.40	52.25	75,235
Apr 2026	58.10	+31.2%	52.00	65.00	46.60	86,301
Mar 2026	44.28	−26.0%	59.80	65.12	41.90	2,00,960
Feb 2026	59.84	+7.9%	59.90	65.70	53.01	1,96,946
Jan 2026	55.46	−8.9%	60.40	62.90	53.10	1,22,640
Dec 2025	60.88	−3.3%	62.99	69.40	57.11	1,89,859
Nov 2025	62.99	−7.6%	68.35	69.69	57.00	1,77,305
Oct 2025	68.15	+3.6%	65.78	69.69	62.12	2,47,453
Sep 2025	65.78	−0.6%	69.80	73.90	65.30	5,92,053
Aug 2025	66.19	−19.1%	82.41	83.99	64.41	3,40,306
Jul 2025	81.81	−0.5%	83.82	91.00	73.01	2,66,599
Jun 2025	82.18	+17.9%	68.32	85.99	68.32	6,86,621
May 2025	69.68	+4.1%	66.01	79.49	63.01	4,29,452
Apr 2025	66.93	−1.6%	67.21	71.10	65.32	1,35,335
Mar 2025	68.00	+3.6%	62.50	71.72	53.51	8,16,437
Feb 2025	65.64	−19.2%	85.00	85.50	63.65	2,37,807
Jan 2025	81.20	−15.9%	97.00	99.00	74.09	6,31,109
Dec 2024	96.55	−38.9%	156.10	160.00	92.95	27,36,529
Nov 2024	157.90	+2.6%	157.80	167.70	140.35	2,75,538
Oct 2024	153.95	+2.8%	152.55	158.00	118.25	2,58,610
Sep 2024	149.70	−9.6%	162.55	169.00	147.90	4,73,817
Aug 2024	165.55	−7.1%	182.10	182.90	154.30	3,42,791
Jul 2024	178.20	+5.2%	169.45	205.00	160.00	7,28,670
Jun 2024	169.45	+4.9%	163.00	176.00	139.95	3,83,013
May 2024	161.50	−8.0%	175.00	177.60	150.10	3,36,629
Apr 2024	175.55	+11.5%	162.80	191.85	161.00	3,06,905
Mar 2024	157.45	−14.2%	185.95	187.60	151.00	6,07,258
Feb 2024	183.45	−9.3%	207.00	210.00	156.65	7,30,981
Jan 2024	202.35	+2.6%	200.00	222.90	186.00	11,71,002
Dec 2023	197.25	−10.5%	222.70	226.95	182.00	14,64,868
Nov 2023	220.30	−11.8%	250.00	270.00	219.20	2,00,080
Oct 2023	249.90	−5.6%	264.80	295.00	245.60	1,85,282
Sep 2023	264.85	−8.3%	294.95	301.20	241.00	4,09,839
Aug 2023	288.90	+110.6%	139.90	309.45	129.00	34,65,875
Jul 2023	137.15	+7.5%	138.95	162.00	134.00	1,59,119
Jun 2023	127.60	−6.4%	136.35	153.70	115.00	84,651
May 2023	136.30	−10.1%	156.95	163.75	135.00	1,00,354
Apr 2023	151.60	−5.2%	160.00	168.95	146.15	1,06,191
Mar 2023	159.85	+15.0%	140.95	167.00	134.05	2,18,210
Feb 2023	138.95	+1.9%	136.00	145.80	126.55	2,98,347
Jan 2023	136.30	+28.4%	107.80	140.05	99.20	4,57,326
Dec 2022	106.15	+8.3%	102.80	115.80	84.55	19,39,643
Nov 2022	98.00	−19.1%	121.15	148.40	92.00	2,88,822
Oct 2022	121.15	+9.8%	115.00	134.90	106.40	1,86,514
Sep 2022	110.35	−9.8%	128.45	142.35	102.10	7,09,135
Aug 2022	122.35	+43.3%	84.95	122.35	60.00	5,75,000
Jul 2022	85.40	+89.8%	45.00	90.00	43.30	6,52,500
Jun 2022	45.00	−10.0%	45.00	50.00	42.00	1,12,500
May 2022	50.00	−7.4%	48.70	50.40	48.70	10,000
Apr 2022	54.00	−21.2%	65.10	65.10	51.00	1,22,500
Mar 2022	68.50	+3.0%	68.50	68.50	68.50	2,500
Feb 2022	66.50	+3.9%	66.50	66.50	66.50	2,500
Jan 2022	64.00	+12.9%	59.40	79.35	55.00	1,35,000
Dec 2021	56.70	−19.7%	74.00	74.00	49.25	1,17,500
Nov 2021	70.65	+12.1%	66.12	71.92	61.76	40,000
Oct 2021	63.00	+50.7%	45.96	63.00	45.96	37,500
Sep 2021	41.80	−0.3%	39.84	41.80	39.84	7,500
Aug 2021	41.92	+0.8%	40.80	41.92	38.40	50,000
Jul 2021	41.60	+8.3%	37.60	41.60	36.52	30,000
Jun 2021	38.40	+65.5%	25.52	38.40	24.00	1,32,500
May 2021	23.20	−3.2%	23.20	23.20	19.20	30,000
Mar 2021	23.96	−7.6%	26.80	27.80	23.96	32,500
Feb 2021	25.92	+6.6%	24.32	25.92	24.32	32,500
Jan 2021	24.32	+8.6%	23.48	25.76	23.48	77,500
Dec 2020	22.40	−46.8%	33.68	33.68	19.84	1,17,500
Oct 2020	42.08	+8.5%	42.08	42.08	42.08	2,500
Sep 2020	38.80	+40.2%	32.64	38.80	32.64	7,500
Aug 2020	27.68	+33.1%	19.20	27.68	17.60	37,500
Jul 2020	20.80	−29.7%	28.04	28.04	20.80	12,500
Jun 2020	29.60	−2.6%	28.80	29.60	28.80	7,500
Mar 2020	30.40	−5.0%	30.40	30.40	30.40	5,000
Feb 2020	32.00	−4.8%	32.00	32.00	32.00	80,000
Jan 2020	33.60	−2.3%	34.40	34.40	33.60	12,500
Dec 2019	34.40	−4.4%	34.40	34.40	34.40	2,500
Nov 2019	36.00	−33.3%	43.20	43.20	36.00	22,500
Sep 2019	53.96	+42.9%	38.40	54.00	38.40	27,500
Aug 2019	37.76	−27.4%	47.20	47.20	37.76	7,500
Jul 2019	52.00	+12.1%	48.00	52.00	46.40	75,000
Jun 2019	46.40	+5.5%	45.60	49.60	45.60	57,500
May 2019	44.00	−21.1%	44.80	44.80	44.00	5,000
Apr 2019	55.80	+16.6%	55.84	55.84	55.80	5,000
Mar 2019	47.84	−0.3%	52.72	63.20	40.00	55,000
Feb 2019	48.00	−7.7%	49.60	54.40	48.00	15,000
Jan 2019	52.00	+4.8%	54.56	54.72	49.68	20,000
Dec 2018	49.60	+6.7%	45.60	49.60	45.60	22,500
Nov 2018	46.48	−18.7%	54.48	54.48	46.36	32,500
Oct 2018	57.20	+11.7%	48.80	58.36	37.24	70,000
Sep 2018	51.20	−11.1%	55.40	56.00	51.20	15,000
Aug 2018	57.60	−8.9%	63.92	63.92	57.60	15,000
Jul 2018	63.20	+2.6%	64.00	66.40	63.20	27,500
Jun 2018	61.60	−4.9%	66.40	66.40	58.00	30,000
May 2018	64.80	+5.7%	64.00	67.20	56.00	1,82,500
Apr 2018	61.28	+34.7%	46.40	61.56	43.20	1,97,500
Mar 2018	45.48	−0.3%	46.80	46.80	45.20	1,95,000
Feb 2018	45.60	−6.6%	48.00	48.00	41.68	35,000
Jan 2018	48.80	−3.1%	48.24	54.40	46.40	4,72,500
Dec 2017	50.36	−2.4%	51.96	55.96	47.80	1,30,000
Nov 2017	51.60	+23.8%	41.60	54.60	41.60	2,65,000
Oct 2017	41.68	+0.2%	40.00	42.40	39.60	70,000
Sep 2017	41.60	−6.3%	42.00	43.04	40.00	70,000
Aug 2017	44.40	−11.6%	53.12	53.12	44.40	55,000
Jul 2017	50.20	−4.2%	53.60	53.60	48.80	1,35,000
Jun 2017	52.40	+19.1%	43.20	64.00	41.60	1,85,000
May 2017	44.00	+6.8%	40.08	47.20	39.20	2,70,000
Apr 2017	41.20	+14.4%	35.20	43.20	35.20	70,000
Mar 2017	36.00	+6.9%	34.40	36.40	33.60	50,000
Feb 2017	33.68	−4.3%	35.20	39.60	33.68	1,70,000
Jan 2017	35.20	+20.5%	30.00	36.08	30.00	2,55,000
Dec 2016	29.20	+7.4%	27.20	29.20	27.20	2,20,000
Nov 2016	27.20	0.0%	28.80	35.12	26.80	1,40,000
Oct 2016	27.20	−5.6%	28.00	28.00	26.40	15,000
Sep 2016	28.80	−5.3%	29.60	31.20	28.80	7,20,000
Aug 2016	30.40	+1.3%	30.60	31.52	29.60	4,20,000
Jul 2016	30.00	+7.1%	28.40	30.00	28.40	20,000
Jun 2016	28.00	−4.1%	28.80	29.60	28.00	60,000
May 2016	29.20	+1.4%	28.80	29.80	26.00	2,60,000
Apr 2016	28.80	−6.5%	30.40	30.40	26.40	60,000
Mar 2016	30.80	+32.8%	24.80	30.80	24.80	2,00,000
Feb 2016	23.20	−7.1%	24.00	24.80	22.08	2,40,000
Jan 2016	24.96	+13.5%	22.00	25.20	22.00	2,40,000
Dec 2015	22.00	+5.8%	20.40	22.00	20.40	50,000
Nov 2015	20.80	+11.8%	19.20	20.80	17.60	2,40,000
Oct 2015	18.60	+45.3%	12.60	18.60	12.60	2,80,000
Sep 2015	12.80	–	12.80	13.44	12.40	13,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	50.96	52.63	50.96	51.00	51.88	16,208
28 Oct 2026	50.90	55.30	50.90	51.97	52.10	7,642
27 Oct 2026	47.60	50.99	47.37	50.93	49.13	6,958
26 Oct 2026	51.88	51.88	47.80	48.94	50.45	5,391
23 Oct 2026	49.50	50.96	48.25	49.13	49.18	5,487
22 Oct 2026	51.68	51.68	49.00	49.15	50.03	6,496
21 Oct 2026	50.15	52.03	50.15	51.68	51.64	2,226
19 Oct 2026	51.00	52.40	50.58	52.00	51.99	1,460
16 Oct 2026	52.75	52.75	50.35	51.43	51.57	6,837
15 Oct 2026	51.01	53.80	50.50	50.70	52.87	6,667
14 Oct 2026	53.00	53.00	51.00	51.74	52.45	1,871
13 Oct 2026	52.90	52.90	51.00	51.79	51.33	654
12 Oct 2026	50.90	51.85	50.02	51.27	50.95	2,994
9 Oct 2026	50.30	51.90	50.30	50.91	50.61	1,976
8 Oct 2026	50.92	51.00	50.10	50.30	50.23	3,414
7 Oct 2026	50.49	51.00	50.15	50.93	50.58	8,100
6 Oct 2026	50.00	50.90	49.75	50.49	50.10	2,380
5 Oct 2026	48.91	49.99	48.50	48.91	49.08	2,863
1 Oct 2026	51.01	53.25	48.00	48.91	49.65	22,547
30 Sep 2026	51.00	53.00	49.00	52.01	51.60	63,454
29 Sep 2026	50.74	50.99	49.50	50.78	50.67	833
28 Sep 2026	49.95	51.00	49.26	50.74	50.60	8,645

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Universal Autofoundry bonus and split history

Ex-date	Event	Price factor	What happened
11 Nov 2021	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
29 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.