Ucal share price history

NSE: UCALBSE: 500464Auto ComponentsSmall Cap

UCAL LIMITED · Formerly Ucal Fuel Systems · Face value ₹10 · Listed Feb 1990 on BSE, Sep 1995 on NSE

₹125.80₹2.31 (1.87%)BSE ₹126.75

Share price at the NSE close on 27 Oct 2026. Previous close ₹123.49.

27 Oct: open ₹123.90, high ₹127.01, low ₹121.40

52-week range of traded prices to 27 Oct 2026

₹77.00Low, 30 Mar 2026₹163.80High, 28 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹278 Cr2,309th largest listed
P/E: Lossover the last 12 months
P/B: 0.85
Dividend yield: Nonein the last 12 months
ROE: −6.3%
ROE without one-offs: −1.1%
ROCE: 5.2%
Debt to equity: 0.57
Volume, NSE: 3,499

Ucal share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Ucal's share price is on record from 2 Jan 2007, when it closed at ₹122.90, to 27 Oct 2026. Its highest close was ₹329.75 on 12 Jan 2018 and its lowest ₹24.65 on 12 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	125.80	+13.9%	156.73	80.68	111.40	163.80	77.00	54,36,733
2025	110.41	−44.3%	197.10	109.51	197.55	202.85	108.00	41,48,808
2024	198.34	+35.1%	235.30	137.55	146.85	252.40	135.00	2,48,99,135
2023	146.85	+15.9%	161.35	106.95	127.35	163.90	105.45	82,37,314
2022	126.70	−11.8%	171.70	103.90	149.00	176.00	102.10	1,25,78,297
2021	143.65	+16.5%	201.60	122.15	124.00	206.50	120.60	2,10,90,205
2020	123.35	−7.6%	148.05	65.00	133.40	154.40	61.35	1,55,51,271
2019	133.55	−25.1%	182.75	112.50	177.75	185.10	108.00	41,53,785
2018	178.25	−42.1%	329.75	169.00	308.00	338.80	165.40	1,50,99,206
2017	307.95	+88.1%	320.20	166.55	165.00	330.00	161.40	3,51,22,133
2016	163.70	+19.1%	229.95	88.80	139.90	235.60	87.05	3,20,34,773
2015	137.45	0.0%	158.60	86.15	137.55	166.00	85.05	1,82,30,793
2014	137.45	+176.0%	150.55	40.60	50.00	152.05	40.15	1,58,68,871
2013	49.80	−27.3%	71.20	35.60	69.00	72.85	34.25	28,51,379
2012	68.50	+15.0%	81.80	59.55	60.70	85.90	59.00	48,36,979
2011	59.55	−20.2%	89.45	58.30	75.00	90.45	57.60	65,34,861
2010	74.65	+9.5%	105.45	64.65	69.60	109.70	58.00	2,50,51,054
2009	68.15	+107.8%	74.20	24.65	33.20	77.00	23.15	38,66,439
2008	32.80	−73.2%	136.30	27.55	130.00	145.00	23.00	48,67,424
2007	122.55	–	130.50	72.55	120.40	134.50	70.10	71,36,218

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	125.80	−10.2%	142.00	145.99	120.05	1,53,511
Sep 2026	140.15	−6.5%	149.40	153.80	130.67	2,32,229
Aug 2026	149.89	+30.9%	115.01	163.80	112.00	14,74,588
Jul 2026	114.53	−7.1%	124.49	127.99	109.35	2,90,143
Jun 2026	123.22	+24.1%	99.20	125.79	96.00	6,13,056
May 2026	99.26	−1.5%	101.99	109.00	87.90	4,25,079
Apr 2026	100.73	+24.9%	81.00	107.00	81.00	2,00,197
Mar 2026	80.68	−25.7%	108.00	108.00	77.00	3,31,344
Feb 2026	108.59	−1.8%	109.99	121.70	105.62	3,83,942
Jan 2026	110.63	+0.2%	111.40	141.39	104.05	13,32,644
Dec 2025	110.41	−9.9%	123.10	126.99	108.00	1,89,288
Nov 2025	122.55	−6.4%	130.95	132.06	121.20	1,22,607
Oct 2025	130.95	−3.9%	138.96	139.66	120.30	3,46,508
Sep 2025	136.27	+0.6%	136.57	146.99	131.00	3,99,265
Aug 2025	135.48	−8.0%	146.00	148.99	133.11	2,61,553
Jul 2025	147.32	−5.3%	156.24	166.00	145.21	6,60,547
Jun 2025	155.61	−6.2%	154.00	160.98	143.00	6,37,680
May 2025	165.87	+16.4%	141.20	171.00	135.63	3,57,523
Apr 2025	142.51	+8.9%	133.52	161.95	125.00	3,44,004
Mar 2025	130.90	−4.5%	134.50	143.60	126.00	3,82,105
Feb 2025	137.02	−16.3%	164.00	169.49	134.69	1,83,697
Jan 2025	163.74	−17.4%	197.55	202.85	158.20	2,64,031
Dec 2024	198.34	+17.0%	172.00	252.40	169.50	74,90,778
Nov 2024	169.51	+4.3%	164.09	189.00	162.49	3,69,999
Oct 2024	162.48	−15.9%	193.07	199.10	155.03	5,46,819
Sep 2024	193.27	−1.7%	197.00	209.90	183.76	16,29,376
Aug 2024	196.59	+18.7%	167.80	229.00	155.00	43,60,006
Jul 2024	165.65	−2.9%	174.90	190.50	152.00	12,95,712
Jun 2024	170.52	+9.0%	162.00	182.59	141.10	8,41,741
May 2024	156.45	−12.8%	179.05	181.40	154.60	10,36,386
Apr 2024	179.35	+24.1%	145.00	195.50	145.00	24,10,367
Mar 2024	144.50	−12.8%	169.00	170.00	135.00	5,92,283
Feb 2024	165.75	+1.1%	163.90	185.00	154.50	27,18,586
Jan 2024	163.90	+11.6%	146.85	169.80	144.00	16,07,082
Dec 2023	146.85	+3.1%	145.40	153.50	134.55	6,06,230
Nov 2023	142.40	+9.5%	132.50	147.75	129.05	4,88,133
Oct 2023	130.10	−2.5%	135.45	141.80	128.25	2,19,124
Sep 2023	133.45	−3.5%	141.80	142.20	130.00	2,46,003
Aug 2023	138.30	−5.3%	146.00	146.90	129.60	3,36,216
Jul 2023	146.00	+11.4%	132.70	163.90	125.55	34,96,816
Jun 2023	131.05	+10.5%	119.75	133.00	118.90	5,41,385
May 2023	118.65	−3.8%	123.30	134.80	118.35	5,60,324
Apr 2023	123.35	+13.7%	109.95	125.85	108.70	1,60,067
Mar 2023	108.50	−5.5%	114.80	118.95	105.45	3,24,518
Feb 2023	114.80	−6.8%	124.90	131.00	111.05	10,30,755
Jan 2023	123.15	−2.8%	127.35	131.90	120.10	2,27,743
Dec 2022	126.70	−8.5%	138.50	142.00	117.90	3,21,294
Nov 2022	138.50	+6.2%	131.90	141.00	126.20	7,97,412
Oct 2022	130.40	+3.2%	126.30	136.90	121.15	3,34,147
Sep 2022	126.30	−12.0%	142.90	147.95	124.70	8,25,146
Aug 2022	143.60	+18.0%	122.55	150.00	119.50	15,13,230
Jul 2022	121.70	+4.6%	117.10	129.90	117.00	4,38,118
Jun 2022	116.40	−3.7%	122.00	129.00	102.10	5,83,465
May 2022	120.85	−2.2%	121.50	134.95	104.45	17,06,478
Apr 2022	123.55	+10.2%	112.80	137.20	112.30	8,81,075
Mar 2022	112.15	−1.6%	114.60	123.00	109.00	9,44,939
Feb 2022	114.00	−25.4%	154.20	159.90	109.10	9,05,545
Jan 2022	152.80	+6.4%	149.00	176.00	146.45	33,27,448
Dec 2021	143.65	+4.1%	139.75	152.95	130.95	4,53,702
Nov 2021	137.95	−4.6%	145.35	159.50	134.15	4,77,878
Oct 2021	144.55	−3.1%	148.00	170.40	142.70	15,49,158
Sep 2021	149.15	−1.9%	152.10	160.00	143.00	10,57,396
Aug 2021	152.05	−6.5%	162.50	165.10	136.60	16,41,567
Jul 2021	162.60	−19.3%	187.00	187.00	155.00	24,37,727
Jun 2021	201.60	+21.0%	167.55	206.50	158.55	38,46,748
May 2021	166.65	+20.2%	142.50	176.00	136.95	23,03,685
Apr 2021	138.60	−0.9%	139.00	147.70	126.60	7,94,773
Mar 2021	139.90	−9.6%	156.50	173.75	136.00	30,84,842
Feb 2021	154.70	+26.6%	123.05	164.00	120.60	26,21,077
Jan 2021	122.15	−1.0%	124.00	136.50	121.50	8,21,652
Dec 2020	123.35	−2.4%	123.00	141.15	112.00	10,92,244
Nov 2020	126.35	+13.1%	115.90	128.70	111.00	6,67,893
Oct 2020	111.70	−6.0%	119.90	121.90	110.00	3,43,235
Sep 2020	118.80	−7.7%	128.75	134.80	108.00	8,51,962
Aug 2020	128.75	+1.0%	110.00	154.40	106.85	53,36,120
Jul 2020	127.50	+15.8%	110.90	133.50	104.00	16,91,020
Jun 2020	110.15	+10.9%	101.90	123.40	99.85	19,76,633
May 2020	99.30	−4.6%	99.85	109.70	91.00	9,99,179
Apr 2020	104.10	+43.2%	72.10	113.35	69.00	14,82,541
Mar 2020	72.70	−31.4%	108.00	110.55	61.35	2,79,855
Feb 2020	106.00	−20.0%	132.15	136.75	104.00	2,62,610
Jan 2020	132.55	−0.7%	133.40	152.40	132.00	5,67,979
Dec 2019	133.55	+2.1%	130.10	143.80	118.70	3,56,352
Nov 2019	130.75	+2.2%	128.20	153.55	124.00	7,68,649
Oct 2019	127.95	+2.2%	126.85	134.00	111.00	3,18,400
Sep 2019	125.25	−2.1%	127.00	158.95	123.35	6,51,178
Aug 2019	127.95	+11.5%	115.05	142.20	109.60	6,15,129
Jul 2019	114.75	−20.4%	148.70	148.70	108.00	1,68,471
Jun 2019	144.20	−15.5%	172.95	173.00	135.00	2,03,596
May 2019	170.75	+6.3%	165.95	185.10	149.00	2,46,192
Apr 2019	160.60	0.0%	160.65	174.50	160.00	1,39,039
Mar 2019	160.65	−0.1%	162.40	182.75	160.00	2,92,805
Feb 2019	160.75	−2.6%	163.05	167.90	147.95	1,98,964
Jan 2019	165.10	−7.4%	177.75	184.85	160.50	1,95,010
Dec 2018	178.25	−0.9%	184.35	186.35	165.40	2,27,372
Nov 2018	179.95	−4.9%	191.25	201.70	175.00	3,32,972
Oct 2018	189.15	+1.5%	185.00	205.40	167.00	3,25,391
Sep 2018	186.40	−21.7%	239.90	255.50	185.05	9,94,575
Aug 2018	238.20	+16.6%	205.90	239.95	202.50	10,49,537
Jul 2018	204.35	+2.2%	200.00	219.20	192.25	4,98,980
Jun 2018	199.95	−19.5%	248.15	251.50	191.70	5,25,200
May 2018	248.45	−6.7%	267.00	271.90	236.10	12,88,099
Apr 2018	266.20	+12.9%	237.00	284.60	234.05	16,75,679
Mar 2018	235.75	−12.3%	268.05	297.00	232.50	12,01,622
Feb 2018	268.75	−4.2%	281.30	302.40	247.05	22,79,047
Jan 2018	280.60	−8.9%	308.00	338.80	278.30	47,00,732
Dec 2017	307.95	+59.3%	195.05	330.00	191.10	1,38,12,039
Nov 2017	193.30	−2.4%	199.60	208.00	185.00	9,60,078
Oct 2017	198.05	+8.0%	185.85	212.00	181.00	17,95,520
Sep 2017	183.35	−9.8%	203.95	222.65	180.05	16,70,392
Aug 2017	203.20	−3.2%	210.40	217.25	181.00	8,12,029
Jul 2017	209.85	+2.7%	203.70	229.50	203.70	14,49,529
Jun 2017	204.40	−2.6%	209.90	226.90	195.20	14,53,839
May 2017	209.75	−2.4%	215.00	229.00	200.10	14,38,300
Apr 2017	215.00	−1.0%	216.15	231.70	204.10	28,45,221
Mar 2017	217.15	+19.0%	183.05	242.00	175.00	52,43,175
Feb 2017	182.55	−1.1%	183.90	201.80	177.45	14,32,177
Jan 2017	184.55	+12.7%	165.00	196.00	161.40	22,09,834
Dec 2016	163.70	−10.5%	185.25	185.25	155.00	19,55,974
Nov 2016	183.00	−18.0%	226.95	235.60	147.00	34,79,305
Oct 2016	223.25	+38.4%	164.00	229.00	162.05	78,93,097
Sep 2016	161.30	+1.4%	160.00	186.00	142.20	48,61,804
Aug 2016	159.10	+38.8%	115.85	164.45	112.20	61,48,189
Jul 2016	114.60	+1.1%	113.55	123.20	110.00	6,71,257
Jun 2016	113.30	+4.3%	110.05	123.50	102.00	14,28,370
May 2016	108.65	+3.3%	105.05	117.80	102.80	8,18,743
Apr 2016	105.15	+0.5%	105.00	113.00	98.00	7,34,521
Mar 2016	104.65	+17.8%	88.05	108.30	88.05	15,09,756
Feb 2016	88.80	−20.8%	113.95	113.95	87.05	9,37,694
Jan 2016	112.10	−18.4%	139.90	148.00	102.25	15,96,063
Dec 2015	137.45	+20.0%	113.05	140.25	106.95	19,58,939
Nov 2015	114.55	+17.4%	98.05	118.45	91.65	7,67,484
Oct 2015	97.60	−0.1%	97.70	113.80	94.65	11,67,217
Sep 2015	97.70	+0.2%	96.90	102.80	89.00	6,46,001
Aug 2015	97.55	−14.4%	114.70	127.40	85.05	15,24,499
Jul 2015	114.00	+17.5%	97.90	135.95	97.50	29,02,382
Jun 2015	97.00	−4.2%	103.85	106.00	85.80	15,16,560
May 2015	101.30	−6.4%	110.00	113.45	100.50	5,23,367
Apr 2015	108.25	−1.4%	110.00	125.90	100.00	11,21,462
Mar 2015	109.80	−6.4%	118.70	123.95	95.00	13,57,662
Feb 2015	117.35	−21.5%	147.55	154.50	115.75	11,40,454
Jan 2015	149.45	+8.7%	137.55	166.00	129.10	36,04,766
Dec 2014	137.45	+0.5%	137.00	145.85	106.95	22,31,875
Nov 2014	136.80	+62.4%	86.00	152.05	82.65	68,69,779
Oct 2014	84.25	+0.3%	84.40	86.25	76.20	3,39,875
Sep 2014	84.00	+3.4%	82.00	99.40	78.60	18,16,387
Aug 2014	81.25	+12.8%	72.25	83.70	67.65	13,37,508
Jul 2014	72.00	−9.1%	79.00	81.45	67.10	3,66,297
Jun 2014	79.25	+32.5%	59.30	82.85	59.15	15,21,538
May 2014	59.80	+7.7%	58.80	66.50	51.15	5,55,565
Apr 2014	55.50	+15.3%	48.25	59.20	47.55	5,95,305
Mar 2014	48.15	+8.9%	45.50	48.85	42.30	1,44,016
Feb 2014	44.20	+6.5%	41.50	45.40	40.15	32,343
Jan 2014	41.50	−16.7%	50.00	50.95	40.15	58,383
Dec 2013	49.80	−0.9%	50.95	51.95	44.60	93,512
Nov 2013	50.25	+14.6%	42.75	59.20	42.70	12,82,974
Oct 2013	43.85	+11.0%	39.20	48.50	38.75	1,60,856
Sep 2013	39.50	−3.8%	39.25	44.90	39.10	87,949
Aug 2013	41.05	+15.3%	36.00	54.90	34.25	5,30,379
Jul 2013	35.60	−10.3%	39.95	42.35	35.15	81,306
Jun 2013	39.70	−16.2%	48.40	48.60	39.05	60,156
May 2013	47.35	−15.7%	56.25	57.90	47.00	1,14,977
Apr 2013	56.20	+14.6%	51.05	56.30	50.90	61,865
Mar 2013	49.05	−18.3%	59.40	61.65	48.25	1,44,654
Feb 2013	60.05	−9.9%	68.70	69.00	58.50	77,605
Jan 2013	66.65	−2.7%	69.00	72.85	65.80	1,55,146
Dec 2012	68.50	−1.2%	68.60	80.70	66.20	6,05,309
Nov 2012	69.30	+1.5%	68.00	76.50	63.15	2,80,863
Oct 2012	68.30	−2.9%	70.30	75.45	63.95	1,67,317
Sep 2012	70.35	+3.5%	69.00	78.50	67.70	3,79,669
Aug 2012	68.00	−1.0%	68.00	74.40	67.20	1,86,014
Jul 2012	68.70	−1.1%	69.50	74.00	66.15	1,12,687
Jun 2012	69.45	+2.2%	66.10	77.70	62.35	3,36,020
May 2012	67.95	−9.3%	75.00	77.00	66.00	1,15,698
Apr 2012	74.95	+6.2%	69.25	81.60	69.25	1,74,874
Mar 2012	70.60	−6.4%	74.55	76.75	65.95	1,56,290
Feb 2012	75.40	+1.6%	73.00	85.90	73.00	8,62,467
Jan 2012	74.20	+24.6%	60.70	84.90	59.00	14,59,771
Dec 2011	59.55	−7.9%	66.00	79.40	57.60	4,02,631
Nov 2011	64.65	−12.4%	73.00	77.15	61.05	79,285
Oct 2011	73.80	+3.7%	70.50	82.20	69.05	2,11,222
Sep 2011	71.15	−4.9%	73.10	85.70	70.00	3,31,363
Aug 2011	74.80	−11.5%	83.10	85.00	67.70	3,76,000
Jul 2011	84.55	+2.1%	82.05	90.45	81.25	6,36,207
Jun 2011	82.85	+5.7%	77.00	88.30	76.60	13,09,366
May 2011	78.35	+10.6%	71.00	81.45	63.25	6,86,005
Apr 2011	70.85	+6.3%	65.15	78.00	65.15	3,39,029
Mar 2011	66.65	+6.2%	62.00	69.95	61.10	3,59,494
Feb 2011	62.75	−5.8%	65.00	77.45	61.00	9,53,321
Jan 2011	66.60	−10.8%	75.00	78.45	64.15	8,50,938
Dec 2010	74.65	+5.4%	70.85	78.00	58.00	3,55,283
Nov 2010	70.80	−16.9%	86.50	91.75	67.00	5,43,481
Oct 2010	85.15	−0.7%	86.05	93.50	84.60	6,41,876
Sep 2010	85.75	−5.2%	91.60	95.20	85.10	9,10,520
Aug 2010	90.45	+5.2%	88.90	96.60	85.00	25,49,531
Jul 2010	86.00	+1.7%	85.00	97.40	81.00	24,63,902
Jun 2010	84.55	+18.4%	70.10	94.80	70.00	48,55,893
May 2010	71.40	−14.3%	83.00	83.85	64.30	3,39,110
Apr 2010	83.35	+15.8%	72.50	89.80	70.30	8,55,145
Mar 2010	71.95	+6.3%	69.70	78.80	64.00	3,69,933
Feb 2010	67.70	−12.5%	74.00	82.95	63.55	2,29,572
Jan 2010	77.35	+13.5%	69.60	109.70	68.40	1,09,36,808
Dec 2009	68.15	+10.5%	63.15	77.00	60.80	15,10,252
Nov 2009	61.65	+10.6%	55.00	67.50	51.00	5,35,235
Oct 2009	55.75	−2.4%	58.00	65.90	53.10	4,56,493
Sep 2009	57.15	+5.8%	54.00	62.50	50.95	3,78,687
Aug 2009	54.00	+22.0%	44.50	54.00	42.60	2,18,100
Jul 2009	44.25	+15.1%	37.90	48.75	33.75	2,03,339
Jun 2009	38.45	−13.5%	43.00	50.30	37.90	1,55,777
May 2009	44.45	+32.9%	33.50	46.25	32.15	89,355
Apr 2009	33.45	+21.2%	27.50	40.80	26.80	1,20,516
Mar 2009	27.60	+1.3%	26.30	28.95	23.15	74,118
Feb 2009	27.25	−10.2%	29.50	31.85	26.00	34,968
Jan 2009	30.35	−7.5%	33.20	35.00	26.20	89,599
Dec 2008	32.80	+14.9%	28.05	38.80	26.00	1,10,618
Nov 2008	28.55	−5.9%	30.00	36.40	28.30	92,539
Oct 2008	30.35	−28.6%	41.85	44.55	23.00	1,44,199
Sep 2008	42.50	−20.5%	53.20	62.95	40.45	1,01,866
Aug 2008	53.45	−2.9%	55.80	64.90	50.40	1,00,783
Jul 2008	55.05	+8.4%	50.10	59.75	44.50	2,17,124
Jun 2008	50.80	−26.6%	69.00	79.80	50.10	1,74,600
May 2008	69.25	−10.4%	79.40	87.90	68.65	2,86,556
Apr 2008	77.25	+12.4%	65.50	86.70	65.25	2,62,879
Mar 2008	68.70	−12.9%	76.65	80.70	58.05	2,97,070
Feb 2008	78.85	−6.9%	85.45	92.20	70.00	3,08,138
Jan 2008	84.70	−30.9%	130.00	145.00	66.50	27,71,052
Dec 2007	122.55	+33.7%	93.95	122.55	92.70	12,47,934
Nov 2007	91.65	+21.6%	75.10	108.00	74.00	9,25,018
Oct 2007	75.35	−10.7%	85.00	87.30	74.00	3,27,028
Sep 2007	84.35	+6.5%	80.00	94.00	78.10	4,02,556
Aug 2007	79.20	−8.6%	85.00	85.60	70.10	3,30,290
Jul 2007	86.65	−7.4%	93.60	104.40	82.00	7,88,736
Jun 2007	93.60	−9.1%	105.00	105.00	93.10	2,23,131
May 2007	103.00	+2.8%	102.10	111.90	99.00	7,18,265
Apr 2007	100.15	+11.7%	92.50	108.60	87.50	3,10,034
Mar 2007	89.65	−8.1%	95.00	99.90	87.00	2,30,568
Feb 2007	97.60	−13.6%	113.70	114.40	90.25	3,29,929
Jan 2007	112.90	–	120.40	134.50	110.25	13,02,729

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	123.90	127.01	121.40	125.80	124.78	3,499
26 Oct 2026	122.15	125.95	120.05	123.49	124.05	2,560
23 Oct 2026	132.09	132.75	123.03	123.61	124.56	15,282
22 Oct 2026	126.20	131.70	125.50	129.50	127.81	9,274
21 Oct 2026	129.60	133.00	125.65	127.05	127.25	12,366
19 Oct 2026	130.55	132.50	129.50	132.26	131.14	4,550
16 Oct 2026	131.20	134.95	130.10	131.25	131.65	6,344
15 Oct 2026	134.50	134.50	130.10	131.20	131.53	6,659
14 Oct 2026	135.00	136.95	132.65	135.00	133.75	6,063
13 Oct 2026	135.00	136.75	132.05	134.85	134.06	2,212
12 Oct 2026	137.89	137.89	132.10	133.21	135.07	3,587
9 Oct 2026	137.20	142.00	134.00	134.36	135.64	17,353
8 Oct 2026	141.57	141.57	139.00	139.39	139.69	7,148
7 Oct 2026	144.95	145.99	140.61	141.57	142.78	17,699
6 Oct 2026	137.00	144.30	136.25	142.37	141.36	12,204
5 Oct 2026	139.00	143.30	137.00	137.43	138.98	6,507
1 Oct 2026	142.00	142.00	137.01	140.40	139.53	20,204
30 Sep 2026	139.00	142.45	139.00	140.15	140.63	5,043
29 Sep 2026	141.44	142.85	138.51	139.00	140.45	3,213
28 Sep 2026	142.56	143.00	139.01	141.44	140.08	12,716
25 Sep 2026	142.40	144.00	139.00	142.56	141.58	4,127
24 Sep 2026	142.00	143.20	140.20	141.45	141.24	2,413

Prices in ₹ per share as traded, not adjusted.