Tusaldah share price history

BSE: 531301Textiles & ApparelsSmall Cap

TUSALDAH LIMITED · Face value ₹10 · Listed Dec 1995

₹108.00₹5.10 (4.51%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹113.10.

29 Oct: open ₹118.00, high ₹118.00, low ₹108.00

52-week range of traded prices to 29 Oct 2026

₹100.50Low, 1 Apr 2026₹191.95High, 6 Oct 2026

Under BSE's graded surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹25 Cr3,722nd largest listed
P/E: Lossover the last 12 months
P/B: 56.25
Dividend yield: Nonein the last 12 months
ROE: −86.9%
ROCE: −69.5%
Debt to equity: 1.12
Volume, BSE: 9

Tusaldah share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Tusaldah's share price is on record from 26 Oct 2010, when it closed at ₹50.00, to 29 Oct 2026. Its highest close was ₹248.95 on 10 Sep 2025 and its lowest ₹8.56 on 8 Jan 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	108.00	−31.6%	191.00	104.65	164.00	191.95	100.50	61,822
2025	158.00	+72.4%	248.95	96.24	96.24	249.90	96.24	1,01,049
2024	91.66	+84.9%	110.67	52.04	47.10	116.20	47.10	51,881
2023	49.57	+12.7%	49.57	26.38	44.60	49.57	25.07	15,766
2022	44.00	+133.7%	84.30	15.90	18.00	88.50	15.90	2,02,350
2021	18.83	+60.4%	18.83	9.61	12.00	18.83	9.61	24,123
2020	11.74	−1.1%	13.56	11.25	11.28	13.56	10.72	2,277
2019	11.87	−4.2%	12.49	11.78	11.78	12.49	11.78	2,071
2018	12.39	+41.9%	12.39	8.56	8.56	12.40	8.56	8,085
2017	8.73	−60.9%	28.45	8.73	22.35	29.45	8.73	37,874
2016	22.35	−68.8%	68.05	17.80	68.05	68.05	17.80	57,480
2015	71.60	+1.1%	117.50	26.05	72.25	117.50	26.05	2,75,086
2014	70.85	+195.2%	70.85	18.20	22.85	70.85	17.30	38,782
2013	24.00	−51.3%	55.25	22.40	50.95	55.25	22.40	1,03,336
2012	49.25	−19.1%	58.50	49.00	57.90	58.50	49.00	12,700
2011	60.90	+10.7%	69.00	49.00	55.00	69.00	49.00	7,700
2010	55.00	–	55.10	50.00	25.00	55.10	25.00	700

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 25 Feb 2022. 2020 is from its first session, 21 Jul 2020. 2014 is from its first session, 20 Jan 2014. 2013 is from its first session, 22 Jan 2013. 2012 is from its first session, 1 Feb 2012. 2010 is from its first session, 26 Oct 2010. The close is the year's last trade for 2023 (5 Dec 2023), 2021 (17 Dec 2021), 2019 (16 Aug 2019), 2013 (30 Sep 2013), 2012 (19 Oct 2012) and 2011 (20 Sep 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	108.00	−34.9%	174.15	191.95	108.00	5,903
Sep 2026	165.90	+38.3%	115.00	165.90	109.40	4,989
Aug 2026	120.00	−14.1%	146.60	153.85	114.00	263
Jul 2026	139.75	−5.5%	155.25	165.15	124.55	174
Jun 2026	147.95	−17.8%	175.00	175.00	117.00	40,715
May 2026	179.95	+13.9%	158.00	179.95	118.30	552
Apr 2026	158.00	+49.4%	100.50	189.00	100.50	4,096
Mar 2026	105.75	−24.1%	146.25	148.30	101.00	1,915
Feb 2026	139.30	−14.9%	171.80	177.70	125.50	1,894
Jan 2026	163.65	+3.6%	164.00	181.15	139.40	1,321
Dec 2025	158.00	+4.6%	158.55	172.20	129.50	3,709
Nov 2025	151.00	−21.7%	183.20	183.20	128.40	1,647
Oct 2025	192.80	−9.7%	202.90	203.00	192.80	1,666
Sep 2025	213.55	+20.6%	185.85	249.90	177.00	4,603
Aug 2025	177.00	−6.8%	199.35	203.55	155.50	4,053
Jul 2025	189.90	+8.5%	178.50	204.55	167.65	3,306
Jun 2025	175.00	+37.5%	127.30	178.50	126.70	8,326
May 2025	127.30	−17.4%	157.25	157.25	127.30	2,821
Apr 2025	154.20	+1.6%	148.70	170.70	124.20	6,022
Mar 2025	151.70	+26.5%	119.95	160.50	119.95	4,565
Feb 2025	119.95	−32.6%	174.50	174.50	119.95	14,765
Jan 2025	178.05	+94.3%	96.24	192.94	96.24	45,566
Dec 2024	91.66	+28.4%	71.37	116.20	71.37	18,542
Nov 2024	71.37	+8.1%	64.35	71.37	64.35	210
Sep 2024	66.00	−0.2%	66.00	66.00	66.00	496
Aug 2024	66.10	+4.9%	66.10	66.10	66.10	101
Jul 2024	63.00	+6.5%	60.00	63.00	58.80	2,984
Jun 2024	59.15	0.0%	59.15	59.15	56.20	320
May 2024	59.15	+5.0%	59.16	59.16	57.99	4,400
Apr 2024	56.35	−6.4%	60.23	60.23	56.35	8,175
Mar 2024	60.23	+5.0%	57.37	60.23	57.37	1,190
Feb 2024	57.37	0.0%	57.37	57.37	57.37	4,576
Jan 2024	57.37	+15.7%	47.10	57.37	47.10	10,887
Dec 2023	49.57	+5.0%	49.57	49.57	49.57	5
Nov 2023	47.21	0.0%	47.21	47.21	47.21	6
Oct 2023	47.21	+5.0%	47.20	47.21	47.20	500
Sep 2023	44.97	+18.1%	39.98	44.99	37.08	1,101
Aug 2023	38.08	+17.2%	30.88	38.08	27.10	1,544
Jul 2023	32.50	+1.8%	30.33	35.45	27.30	2,270
Jun 2023	31.92	+4.2%	30.62	35.83	29.10	721
May 2023	30.62	+10.3%	26.38	33.90	25.07	1,606
Apr 2023	27.75	−13.3%	30.40	34.95	27.74	946
Mar 2023	32.00	−3.9%	32.00	40.41	30.97	1,286
Feb 2023	33.30	−22.6%	41.70	44.00	32.00	1,755
Jan 2023	43.00	−2.3%	44.60	45.95	37.00	4,026
Dec 2022	44.00	−1.9%	44.85	49.95	37.35	11,327
Nov 2022	44.85	−7.2%	46.50	53.95	44.65	14,918
Oct 2022	48.35	−27.8%	68.35	85.40	47.20	18,768
Sep 2022	67.00	+51.6%	42.00	78.05	40.05	79,251
Aug 2022	44.20	−39.4%	76.50	88.50	42.90	55,665
Jul 2022	72.90	+158.5%	29.60	72.90	29.60	15,126
Jun 2022	28.20	+54.1%	19.20	28.20	19.20	626
May 2022	18.30	+13.0%	16.20	18.30	15.90	2,875
Apr 2022	16.20	−2.1%	16.25	17.75	16.20	1,618
Mar 2022	16.55	−8.1%	18.00	18.40	16.55	2,101
Feb 2022	18.00	−4.4%	18.00	18.00	18.00	75
Dec 2021	18.83	+33.1%	14.85	18.83	14.85	1,894
Nov 2021	14.15	+4.0%	13.50	14.17	12.26	1,817
Oct 2021	13.60	+30.8%	10.50	13.65	9.98	5,787
Sep 2021	10.40	−2.3%	10.60	10.60	9.61	1,763
Aug 2021	10.65	−9.7%	12.38	12.38	10.65	3,091
Jul 2021	11.80	−0.3%	11.83	11.83	11.80	2,550
Jun 2021	11.83	−17.4%	14.50	14.50	11.83	327
May 2021	14.33	+10.2%	13.65	15.00	13.65	951
Feb 2021	13.00	−1.7%	13.23	13.23	13.00	1,031
Jan 2021	13.23	+12.7%	12.00	13.23	11.18	4,912
Dec 2020	11.74	−0.3%	12.35	12.35	11.74	806
Nov 2020	11.78	−5.0%	13.02	13.02	11.78	400
Oct 2020	12.40	−8.6%	13.00	13.00	12.40	350
Sep 2020	13.56	+20.2%	11.28	13.56	10.72	719
Jul 2020	11.28	−5.0%	11.28	11.28	11.28	2
Aug 2019	11.87	−0.3%	12.49	12.49	11.87	1,001
Feb 2019	11.90	+1.0%	12.36	12.36	11.80	1,060
Jan 2019	11.78	−4.9%	11.78	11.78	11.78	10
Dec 2018	12.39	+3.7%	11.95	12.40	11.95	2,384
Aug 2018	11.95	+4.9%	11.95	11.95	11.95	100
Jul 2018	11.39	+21.3%	9.85	11.39	9.85	1,634
Jun 2018	9.39	0.0%	9.39	9.39	9.39	40
May 2018	9.39	−5.0%	9.39	9.39	9.39	99
Feb 2018	9.88	0.0%	9.88	9.88	9.88	35
Jan 2018	9.88	+13.2%	8.56	9.88	8.56	3,793
Dec 2017	8.73	−16.1%	9.98	9.98	8.73	1,533
Nov 2017	10.40	−36.0%	15.45	15.45	10.40	1,644
Oct 2017	16.25	−5.0%	17.40	17.40	16.25	1,396
Sep 2017	17.10	−5.0%	17.10	17.10	17.10	100
Jul 2017	18.00	−3.5%	18.00	18.00	18.00	183
Jun 2017	18.65	+14.4%	17.10	18.65	16.25	1,009
May 2017	16.30	−9.4%	18.10	18.10	16.30	469
Apr 2017	18.00	−33.1%	28.20	29.45	17.75	19,505
Mar 2017	26.90	+37.6%	20.50	27.55	20.50	8,916
Feb 2017	19.55	+6.0%	18.05	20.55	18.05	2,267
Jan 2017	18.45	−17.4%	22.35	22.35	17.60	852
Dec 2016	22.35	−9.3%	23.50	23.50	22.35	110
Nov 2016	24.65	+28.4%	20.15	24.90	19.00	2,602
Oct 2016	19.20	−7.0%	21.00	21.00	18.70	1,967
Sep 2016	20.65	−15.9%	23.40	28.95	20.65	7,309
Aug 2016	24.55	+3.4%	22.60	27.80	21.70	3,601
Jul 2016	23.75	−12.0%	28.30	30.85	21.70	13,657
Jun 2016	27.00	+35.3%	19.00	27.00	19.00	2,019
May 2016	19.95	−10.7%	23.40	29.50	19.95	7,356
Apr 2016	22.35	+10.9%	21.15	22.35	17.80	9,908
Mar 2016	20.15	−35.1%	31.00	31.00	20.15	7,143
Feb 2016	31.05	−43.0%	51.75	51.75	31.05	800
Jan 2016	54.45	−24.0%	68.05	68.05	54.45	1,008
Dec 2015	71.60	−30.0%	107.30	116.80	71.60	65,987
Nov 2015	102.25	+9.5%	91.55	102.25	74.65	27,908
Oct 2015	93.40	−9.3%	101.00	101.00	93.40	807
Sep 2015	103.00	+69.4%	63.00	104.00	60.65	48,022
Aug 2015	60.80	+18.6%	51.00	60.80	39.75	25,238
Jul 2015	51.25	−3.3%	51.00	60.45	49.40	4,907
Jun 2015	53.00	+95.2%	26.05	53.00	26.05	16,244
May 2015	27.15	−32.0%	38.00	38.00	27.00	12,641
Apr 2015	39.95	−26.3%	51.50	51.50	39.95	235
Mar 2015	54.20	−39.2%	87.35	93.25	54.20	38,583
Feb 2015	89.10	−16.5%	108.70	117.50	89.10	12,210
Jan 2015	106.65	+50.5%	72.25	106.65	72.25	22,304
Dec 2014	70.85	+109.0%	32.25	70.85	32.05	14,351
Nov 2014	33.90	−7.1%	37.80	37.80	33.90	73
Oct 2014	36.50	+12.5%	32.45	36.50	29.35	299
Sep 2014	32.45	+61.0%	19.15	32.45	17.30	5,776
Aug 2014	20.15	−39.4%	31.60	31.60	20.10	983
Jul 2014	33.25	+20.9%	26.15	33.25	26.15	162
Jun 2014	27.50	−23.1%	34.00	34.00	27.50	300
May 2014	35.75	−8.9%	37.30	37.30	35.45	111
Apr 2014	39.25	+3.3%	36.15	43.45	36.15	118
Mar 2014	38.00	−13.2%	41.65	49.00	38.00	573
Feb 2014	43.80	+30.7%	35.00	43.80	27.20	727
Jan 2014	33.50	+39.6%	22.85	33.50	22.85	15,309
Sep 2013	24.00	+1.9%	24.00	24.00	22.40	600
Jul 2013	23.55	−9.4%	24.75	24.75	23.55	1,550
Jun 2013	26.00	−14.0%	28.75	28.75	26.00	686
Apr 2013	30.25	−9.6%	31.80	31.80	30.25	200
Mar 2013	33.45	−22.2%	40.90	40.90	33.45	1,000
Feb 2013	43.00	−17.8%	49.70	52.15	43.00	46,100
Jan 2013	52.30	+6.2%	50.95	55.25	50.95	53,200
Oct 2012	49.25	−1.5%	49.00	49.25	49.00	10,000
Sep 2012	50.00	−2.6%	51.00	51.00	50.00	1,000
Jun 2012	51.35	−4.9%	51.35	51.35	51.35	100
Apr 2012	54.00	−0.4%	54.00	54.00	54.00	100
Mar 2012	54.20	−7.4%	55.60	58.00	54.20	1,000
Feb 2012	58.50	−3.9%	57.90	58.50	57.90	500
Sep 2011	60.90	+1.5%	63.00	63.00	58.00	1,100
Aug 2011	60.00	+1.7%	60.00	60.00	60.00	200
Jul 2011	59.00	+6.0%	58.40	64.35	58.40	400
Jun 2011	55.65	+1.2%	53.00	55.65	53.00	200
May 2011	55.00	+0.7%	54.00	55.00	52.00	1,200
Apr 2011	54.60	+5.0%	50.00	54.60	50.00	800
Mar 2011	52.00	+2.0%	49.00	56.75	49.00	1,100
Feb 2011	51.00	−26.1%	68.95	69.00	49.00	1,300
Jan 2011	69.00	+25.5%	55.00	69.00	55.00	1,400
Dec 2010	55.00	−0.2%	55.00	55.00	55.00	200
Nov 2010	55.10	+10.2%	52.50	55.10	52.50	200
Oct 2010	50.00	–	25.00	50.00	25.00	300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	118.00	118.00	108.00	108.00	–	9
28 Oct 2026	124.00	124.00	113.10	113.10	–	36
23 Oct 2026	131.45	131.45	118.95	118.95	124.49	422
22 Oct 2026	119.35	125.20	119.35	125.20	123.97	257
21 Oct 2026	131.65	131.65	119.25	119.25	–	15
19 Oct 2026	132.00	132.00	125.40	125.40	–	4
16 Oct 2026	144.90	144.90	132.00	132.00	–	6
15 Oct 2026	145.25	145.25	138.00	138.00	139.65	262
14 Oct 2026	140.55	153.00	140.55	145.20	141.21	783
13 Oct 2026	147.90	147.90	147.90	147.90	147.90	336
12 Oct 2026	155.65	155.65	155.65	155.65	155.65	35
9 Oct 2026	163.80	163.80	163.80	163.80	163.80	11
8 Oct 2026	172.40	172.40	172.40	172.40	172.40	20
7 Oct 2026	181.45	181.45	181.45	181.45	181.45	106
6 Oct 2026	191.95	191.95	190.00	191.00	191.87	3,324
5 Oct 2026	182.85	182.85	182.85	182.85	182.85	104
1 Oct 2026	174.15	174.15	174.15	174.15	174.15	173
30 Sep 2026	160.00	165.90	160.00	165.90	163.57	246
29 Sep 2026	158.00	158.00	158.00	158.00	158.00	2,103
28 Sep 2026	150.50	150.50	150.50	150.50	150.50	101
25 Sep 2026	143.35	143.35	143.35	143.35	143.35	30
24 Sep 2026	136.55	136.55	136.55	136.55	136.55	564

Prices in ₹ per share as traded, not adjusted.