Trans-Freight Containers share price history

BSE: 513063Industrial ProductsSmall Cap

Trans-Freight Containers Ltd. · Face value ₹10 · Listed Mar 1986

₹18.33₹0.44 (2.34%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹18.77.

30 Oct: open ₹19.95, high ₹19.95, low ₹17.97

52-week range of traded prices to 30 Oct 2026

₹16.10Low, 26 Oct 2026₹32.00High, 3 Feb 2026

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹13 Cr4,296th largest listed
P/E: 9.33
P/B: 0.33
Dividend yield: Nonein the last 12 months
ROE: 3.6%
ROCE: −1.0%
Debt to equity: 0.00
Volume, BSE: 310

Trans-Freight Containers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Trans-Freight Containers' share price is on record from 3 Jan 2007, when it closed at ₹9.08, to 30 Oct 2026. Its highest close was ₹43.08 on 5 Dec 2024 and its lowest ₹3.12 on 26 Jun 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.33	−19.1%	29.45	17.69	23.67	32.00	16.10	4,83,775
2025	22.67	−40.6%	36.99	21.77	38.80	41.80	21.51	7,85,989
2024	38.15	+60.8%	43.08	23.55	24.20	47.74	22.70	26,02,813
2023	23.73	+19.8%	31.43	14.91	20.00	33.00	14.29	8,98,411
2022	19.80	−22.6%	26.85	13.55	26.85	28.10	13.16	4,74,180
2021	25.59	+383.7%	25.59	5.55	5.55	25.59	5.55	5,24,152
2020	5.29	−7.2%	6.58	3.12	5.70	6.88	3.12	70,468
2019	5.70	−22.4%	9.22	5.18	6.99	9.45	4.93	31,871
2018	7.35	−54.9%	22.25	7.35	17.10	22.25	7.35	9,80,461
2017	16.30	+126.1%	16.30	6.47	7.57	16.30	6.15	3,33,484
2016	7.21	−10.9%	9.19	3.90	7.72	9.41	3.90	84,487
2015	8.09	−38.0%	12.40	7.33	12.40	12.60	7.32	31,658
2014	13.05	+0.2%	14.20	6.30	12.37	14.20	6.15	65,035
2013	13.02	+65.4%	18.90	8.26	8.26	19.50	7.90	47,798
2012	7.87	+18.2%	8.65	4.44	6.36	9.08	4.25	1,18,789
2011	6.66	−29.7%	9.85	6.35	9.74	10.34	6.06	2,44,661
2010	9.48	−24.9%	14.74	8.32	12.05	16.00	6.86	4,96,067
2009	12.62	+37.0%	18.40	6.94	9.65	19.61	6.60	7,15,657
2008	9.21	−62.8%	27.15	8.94	23.55	28.50	8.50	2,57,311
2007	24.75	–	28.80	8.58	9.08	30.20	8.58	12,22,793

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 30 Jan 2008. The 2019 close is its last trade, on 16 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.33	+3.2%	20.99	20.99	16.10	23,306
Sep 2026	17.77	−12.8%	19.37	21.30	17.50	23,592
Aug 2026	20.37	+6.4%	18.50	22.88	18.50	27,055
Jul 2026	19.15	−8.9%	20.20	23.39	17.13	36,989
Jun 2026	21.02	−6.5%	22.25	26.43	20.01	29,914
May 2026	22.47	+2.1%	23.66	25.13	20.25	21,080
Apr 2026	22.00	−1.7%	23.29	26.00	20.55	47,018
Mar 2026	22.39	+3.9%	21.55	24.01	19.60	80,305
Feb 2026	21.55	+13.2%	20.00	32.00	19.09	1,18,520
Jan 2026	19.03	−16.1%	23.67	26.59	17.85	75,996
Dec 2025	22.67	−6.4%	24.00	26.95	21.51	44,425
Nov 2025	24.23	−5.2%	25.00	27.00	22.12	35,580
Oct 2025	25.57	−4.6%	26.75	28.45	21.67	55,057
Sep 2025	26.80	−3.2%	27.90	29.33	22.35	33,635
Aug 2025	27.69	+0.7%	28.40	30.00	24.00	48,938
Jul 2025	27.50	−15.3%	31.10	32.75	26.35	54,322
Jun 2025	32.48	−4.7%	34.90	35.00	30.50	83,514
May 2025	34.09	+3.1%	34.24	36.99	29.68	76,258
Apr 2025	33.07	−8.8%	37.99	41.00	28.12	61,597
Mar 2025	36.26	+7.1%	34.55	40.99	32.10	91,341
Feb 2025	33.87	−2.2%	34.65	41.80	31.00	75,700
Jan 2025	34.64	−9.2%	38.80	39.20	28.00	1,25,622
Dec 2024	38.15	−1.7%	40.95	47.74	34.00	3,26,392
Nov 2024	38.82	+7.2%	38.00	42.12	30.61	8,73,838
Oct 2024	36.22	+16.8%	31.02	36.22	28.50	1,08,891
Sep 2024	31.02	−1.2%	31.40	37.39	28.50	3,71,191
Aug 2024	31.40	−2.8%	32.20	35.95	27.55	75,279
Jul 2024	32.30	−1.5%	32.78	37.99	29.10	62,341
Jun 2024	32.78	+16.1%	28.31	37.90	26.05	69,278
May 2024	28.24	−10.5%	31.54	36.27	28.01	47,484
Apr 2024	31.54	+3.2%	30.85	35.00	28.00	1,46,165
Mar 2024	30.55	−10.1%	35.70	36.99	28.23	64,299
Feb 2024	34.00	−3.2%	36.71	38.70	29.85	1,86,535
Jan 2024	35.12	+48.0%	24.20	36.75	22.70	2,71,120
Dec 2023	23.73	−20.9%	31.40	33.00	22.05	1,83,474
Nov 2023	30.00	+44.3%	20.99	30.05	19.75	1,87,321
Oct 2023	20.79	−1.7%	22.00	22.02	19.38	47,416
Sep 2023	21.15	−2.5%	21.55	22.46	19.90	68,035
Aug 2023	21.70	−1.4%	22.55	23.00	19.42	77,238
Jul 2023	22.00	+11.2%	20.76	24.10	19.23	1,52,753
Jun 2023	19.78	+32.7%	14.80	21.00	14.54	86,458
May 2023	14.91	−25.0%	18.90	18.90	14.29	57,450
Apr 2023	19.89	+20.9%	17.26	19.89	16.41	4,882
Mar 2023	16.45	−15.0%	19.00	20.00	15.69	13,076
Feb 2023	19.35	+7.5%	18.00	20.85	17.10	10,637
Jan 2023	18.00	−9.1%	20.00	22.70	17.25	9,671
Dec 2022	19.80	−6.2%	21.60	22.45	18.35	8,606
Nov 2022	21.10	−7.5%	23.90	24.95	19.05	23,171
Oct 2022	22.80	+29.2%	18.45	22.80	16.20	42,892
Sep 2022	17.65	+0.6%	18.00	21.30	15.70	50,434
Aug 2022	17.55	+13.2%	14.75	17.85	14.30	21,563
Jul 2022	15.50	+0.9%	16.05	18.00	13.30	24,898
Jun 2022	15.36	+10.9%	14.50	16.20	13.16	5,367
May 2022	13.85	−22.4%	17.00	17.80	13.80	15,294
Apr 2022	17.85	−5.8%	19.80	20.25	16.50	22,933
Mar 2022	18.95	+17.0%	16.55	21.90	15.45	19,287
Feb 2022	16.20	−24.7%	22.55	22.60	14.30	1,23,057
Jan 2022	21.50	−16.0%	26.85	28.10	19.00	1,16,678
Dec 2021	25.59	+112.0%	12.67	25.59	11.52	89,970
Nov 2021	12.07	+3.1%	12.00	14.68	11.13	40,401
Oct 2021	11.71	−2.8%	12.30	14.78	11.12	43,614
Sep 2021	12.05	+1.9%	11.24	13.89	10.72	34,969
Aug 2021	11.83	−10.0%	13.45	14.98	10.30	34,860
Jul 2021	13.14	+6.1%	12.75	13.50	10.80	79,597
Jun 2021	12.38	+23.9%	10.40	13.13	8.75	1,09,637
May 2021	9.99	+30.8%	7.60	10.98	7.35	29,986
Apr 2021	7.64	−23.5%	9.81	9.81	7.46	5,955
Mar 2021	9.99	−8.6%	10.93	10.93	9.61	12,329
Feb 2021	10.93	+7.2%	10.40	12.44	10.40	15,319
Jan 2021	10.20	+92.8%	5.55	10.23	5.55	27,515
Dec 2020	5.29	+33.2%	4.16	5.29	4.16	9,410
Nov 2020	3.97	−18.8%	4.66	4.89	3.61	1,307
Oct 2020	4.89	−4.3%	4.86	5.10	4.61	10,504
Sep 2020	5.11	+2.2%	5.25	6.88	5.00	11,586
Aug 2020	5.00	+38.9%	3.60	5.00	3.60	5,231
Jul 2020	3.60	+15.4%	3.27	3.78	3.27	5,120
Jun 2020	3.12	−35.9%	4.63	4.63	3.12	17,917
May 2020	4.87	+3.6%	4.93	4.93	4.87	625
Apr 2020	4.70	−0.8%	4.70	4.94	4.70	3,282
Mar 2020	4.74	−4.2%	4.95	4.95	4.71	2,584
Feb 2020	4.95	−18.5%	6.07	6.07	4.90	2,563
Jan 2020	6.07	+6.5%	5.70	6.58	5.70	339
Dec 2019	5.70	0.0%	5.70	6.05	5.42	4,925
Nov 2019	5.70	0.0%	5.70	5.70	5.70	1,305
Oct 2019	5.70	−1.7%	5.80	5.80	5.70	23
Sep 2019	5.80	−2.8%	6.26	6.26	5.80	2,161
Aug 2019	5.97	+10.1%	5.69	5.97	5.69	121
Jul 2019	5.42	−0.7%	5.73	5.73	4.93	1,135
Jun 2019	5.46	−20.5%	6.53	6.53	4.95	3,963
May 2019	6.87	−9.7%	7.61	7.61	6.87	1,760
Apr 2019	7.61	−13.2%	8.34	8.34	7.61	1,542
Mar 2019	8.77	+5.5%	8.72	9.45	8.29	4,852
Feb 2019	8.31	+12.3%	7.40	8.31	7.00	7,080
Jan 2019	7.40	+0.7%	6.99	7.40	6.65	3,004
Dec 2018	7.35	−5.4%	7.77	8.13	7.35	1,076
Nov 2018	7.77	−9.7%	8.17	8.17	7.77	300
Oct 2018	8.60	−22.1%	10.49	10.49	8.60	673
Sep 2018	11.04	−5.0%	11.04	11.04	11.04	201
Aug 2018	11.62	+21.5%	10.03	11.62	9.03	1,49,329
Jul 2018	9.56	−16.9%	11.00	11.00	9.56	28,495
Jun 2018	11.50	−18.7%	13.45	13.45	11.40	23,208
May 2018	14.15	−6.6%	14.70	15.75	12.90	47,978
Apr 2018	15.15	−16.1%	18.10	18.10	13.75	31,890
Mar 2018	18.05	−18.9%	22.25	22.25	17.90	3,30,456
Feb 2018	22.25	0.0%	22.25	22.25	21.15	91,099
Jan 2018	22.25	+36.5%	17.10	22.25	17.10	2,75,756
Dec 2017	16.30	0.0%	16.30	16.30	16.30	16,050
Nov 2017	16.30	+0.2%	16.30	16.30	16.30	44,741
Oct 2017	16.26	+71.0%	9.98	16.26	9.98	92,770
Sep 2017	9.51	+8.2%	8.50	9.51	8.40	24,562
Aug 2017	8.79	−7.5%	9.03	9.51	8.32	13,629
Jul 2017	9.50	−0.1%	9.04	9.51	8.37	15,057
Jun 2017	9.51	+10.6%	8.17	9.51	8.17	25,312
May 2017	8.60	−9.6%	9.51	9.51	8.60	16,196
Apr 2017	9.51	0.0%	9.51	9.51	9.05	14,321
Mar 2017	9.51	0.0%	9.51	9.51	9.04	31,962
Feb 2017	9.51	+33.0%	6.81	9.51	6.15	15,326
Jan 2017	7.15	−0.8%	7.57	9.37	7.15	23,558
Dec 2016	7.21	+9.4%	6.91	7.21	6.49	29,215
Nov 2016	6.59	+30.0%	5.32	6.59	5.32	10,653
Oct 2016	5.07	+30.0%	4.00	5.07	3.99	7,619
Sep 2016	3.90	−8.2%	4.26	4.26	3.90	1,151
Aug 2016	4.25	−7.6%	4.60	5.05	4.25	3,394
Jul 2016	4.60	−9.1%	5.00	5.30	4.60	4,161
Jun 2016	5.06	−29.9%	6.86	7.35	5.06	11,780
May 2016	7.22	+3.3%	7.33	7.60	6.32	3,101
Apr 2016	6.99	−18.1%	8.11	8.11	6.66	2,341
Mar 2016	8.53	−7.2%	8.74	9.41	8.53	24
Feb 2016	9.19	+30.0%	6.75	9.19	6.75	4,053
Jan 2016	7.07	−12.6%	7.72	9.19	7.07	6,995
Dec 2015	8.09	−19.1%	9.50	9.54	7.32	11,128
Nov 2015	10.00	+9.3%	9.60	11.02	9.55	12,351
Oct 2015	9.15	−6.4%	10.25	10.70	9.15	2,302
Sep 2015	9.78	−5.5%	10.35	10.35	9.78	118
Aug 2015	10.35	−1.4%	9.98	10.35	9.98	14
Jul 2015	10.50	0.0%	10.07	10.50	10.07	299
May 2015	10.50	+0.3%	10.50	10.50	9.50	1,906
Apr 2015	10.47	−4.8%	10.50	11.02	10.47	652
Mar 2015	11.00	−3.5%	11.40	11.57	10.03	533
Feb 2015	11.40	−2.9%	11.78	12.60	10.94	1,784
Jan 2015	11.74	−10.0%	12.40	12.40	11.74	571
Dec 2014	13.05	+53.2%	8.94	13.78	8.94	459
Nov 2014	8.52	−2.4%	8.90	9.90	7.74	2,912
Oct 2014	8.73	−22.3%	10.68	10.68	8.72	8,858
Sep 2014	11.24	−9.7%	11.83	11.83	11.24	78
Aug 2014	12.45	+8.9%	12.00	13.10	10.55	666
Jul 2014	11.43	+9.4%	10.95	11.43	8.30	6,642
Jun 2014	10.45	+65.9%	6.61	11.11	6.30	24,065
May 2014	6.30	−38.6%	10.77	10.77	6.15	18,382
Apr 2014	10.26	−9.6%	11.35	11.35	10.26	3
Mar 2014	11.35	+9.7%	10.86	11.97	10.86	522
Feb 2014	10.35	−23.0%	12.77	12.77	10.30	2,224
Jan 2014	13.44	+3.2%	12.37	14.20	12.37	224
Dec 2013	13.02	+2.5%	12.07	14.25	12.07	1,914
Nov 2013	12.70	−29.4%	18.90	19.50	12.70	2,559
Oct 2013	18.00	+12.5%	15.25	18.00	15.25	115
Sep 2013	16.00	+22.2%	13.74	17.25	13.74	1,026
Aug 2013	13.09	+18.6%	10.49	13.77	10.49	143
Jul 2013	11.04	−4.0%	11.39	13.51	11.04	1,111
Jun 2013	11.50	+19.8%	10.08	11.50	10.08	113
May 2013	9.60	−15.1%	10.75	11.79	9.18	900
Apr 2013	11.31	+19.2%	9.50	12.00	8.54	26,162
Mar 2013	9.49	+0.1%	9.95	9.95	8.58	2,465
Feb 2013	9.48	+4.4%	9.45	10.41	8.94	2,242
Jan 2013	9.08	+15.4%	8.26	9.87	7.90	9,048
Dec 2012	7.87	+12.4%	6.72	8.03	6.18	12,020
Nov 2012	7.00	−12.3%	8.37	8.73	6.70	20,596
Oct 2012	7.98	+6.3%	7.88	9.08	6.07	24,738
Sep 2012	7.51	+19.8%	6.01	8.31	5.44	4,978
Aug 2012	6.27	−8.7%	6.86	6.86	5.19	2,774
Jul 2012	6.87	−17.4%	8.00	8.00	6.87	3,429
Jun 2012	8.32	+13.2%	6.99	8.32	6.32	3,461
May 2012	7.35	+30.6%	5.90	8.97	5.90	20,452
Apr 2012	5.63	+23.5%	4.78	5.63	4.77	5,524
Mar 2012	4.56	−26.8%	5.99	6.57	4.25	13,363
Feb 2012	6.23	−4.7%	6.31	7.18	6.23	4,383
Jan 2012	6.54	−1.8%	6.36	6.87	6.05	3,071
Dec 2011	6.66	−28.5%	8.86	8.86	6.06	5,865
Nov 2011	9.31	+20.9%	8.23	9.31	6.11	20,154
Oct 2011	7.70	−13.1%	9.74	10.02	6.65	17,173
Sep 2011	8.86	+8.8%	8.95	9.90	7.21	40,655
Aug 2011	8.14	−4.5%	8.50	9.44	6.59	25,224
Jul 2011	8.52	+9.9%	6.99	9.45	6.99	14,252
Jun 2011	7.75	−11.6%	9.45	9.75	6.84	29,229
May 2011	8.77	+7.1%	8.37	9.38	7.00	11,195
Apr 2011	8.19	+7.8%	7.18	9.33	7.00	19,474
Mar 2011	7.60	−0.1%	8.34	9.35	7.09	20,437
Feb 2011	7.61	−5.9%	8.25	9.88	7.05	20,819
Jan 2011	8.09	−14.7%	9.74	10.34	7.81	20,184
Dec 2010	9.48	+5.7%	8.21	10.70	8.10	22,569
Nov 2010	8.97	+3.6%	8.50	10.69	8.00	53,836
Oct 2010	8.66	−6.7%	8.81	9.99	8.21	21,042
Sep 2010	9.28	+4.0%	8.52	10.35	8.43	34,469
Aug 2010	8.92	+0.8%	9.59	10.24	8.40	32,904
Jul 2010	8.85	−0.6%	7.26	10.45	7.26	29,642
Jun 2010	8.90	−1.0%	9.20	10.50	6.86	34,277
May 2010	8.99	−16.2%	10.60	11.00	7.40	41,525
Apr 2010	10.73	0.0%	11.50	12.44	8.42	64,916
Mar 2010	10.73	−4.7%	9.50	13.45	9.50	41,713
Feb 2010	11.26	−13.4%	10.60	14.00	8.98	48,658
Jan 2010	13.00	+3.0%	12.05	16.00	10.65	70,516
Dec 2009	12.62	+10.8%	9.24	15.00	9.24	86,999
Nov 2009	11.39	−13.8%	12.00	14.95	9.41	70,191
Oct 2009	13.21	−2.2%	16.00	19.61	11.12	2,61,715
Sep 2009	13.51	+49.3%	8.41	13.51	7.93	1,19,729
Aug 2009	9.05	+5.4%	7.60	10.00	7.10	43,524
Jul 2009	8.59	−6.8%	9.59	10.59	6.60	16,686
Jun 2009	9.22	−19.0%	11.84	12.16	8.51	44,964
May 2009	11.38	+53.0%	7.81	11.38	7.07	35,329
Apr 2009	7.44	+5.2%	7.00	8.73	6.60	19,132
Mar 2009	7.07	−23.5%	8.78	9.36	7.07	10,703
Feb 2009	9.24	−23.2%	12.63	13.25	9.24	1,788
Jan 2009	12.03	+30.6%	9.65	13.32	9.20	4,897
Dec 2008	9.21	−28.0%	13.40	13.80	8.50	12,393
Nov 2008	12.80	−32.6%	18.10	19.00	12.25	1,397
Oct 2008	19.00	−10.6%	20.20	22.35	18.25	1,241
Sep 2008	21.25	+19.0%	18.70	21.35	15.70	1,962
Aug 2008	17.85	+9.5%	17.10	20.30	15.45	7,868
Jul 2008	16.30	−19.7%	19.30	20.00	15.30	15,175
Jun 2008	20.30	−12.9%	24.45	26.75	18.40	83,843
May 2008	23.30	+95.8%	12.49	28.50	12.49	70,555
Apr 2008	11.90	+12.9%	10.11	12.03	9.29	20,910
Mar 2008	10.54	−13.6%	11.60	12.06	9.47	20,223
Feb 2008	12.20	−48.2%	22.40	22.40	11.90	21,644
Jan 2008	23.55	−4.8%	23.55	23.55	23.55	100
Dec 2007	24.75	+30.3%	18.10	27.35	18.10	1,72,824
Nov 2007	19.00	−16.9%	24.00	30.20	19.00	4,05,381
Oct 2007	22.86	+103.2%	11.81	22.86	10.70	4,01,925
Sep 2007	11.25	−6.3%	11.45	12.90	10.52	27,031
Aug 2007	12.00	+4.8%	10.88	12.72	9.74	40,672
Jul 2007	11.45	+33.4%	9.00	11.78	8.59	13,709
Jun 2007	8.58	−18.3%	9.98	10.50	8.58	8,951
May 2007	10.50	−19.2%	13.50	13.70	10.50	13,095
Apr 2007	13.00	+37.6%	9.75	13.05	9.32	42,442
Mar 2007	9.45	−5.5%	9.51	10.39	9.03	8,680
Feb 2007	10.00	−11.5%	11.86	11.95	9.93	70,975
Jan 2007	11.30	–	9.08	12.00	9.08	17,108

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	19.95	19.95	17.97	18.33	18.16	310
29 Oct 2026	19.95	19.95	18.77	18.77	19.07	1,111
28 Oct 2026	19.97	19.97	17.75	18.77	18.10	1,260
27 Oct 2026	19.47	19.47	18.01	18.94	19.18	1,526
26 Oct 2026	16.10	18.40	16.10	18.11	17.19	156
23 Oct 2026	18.00	18.94	17.55	17.69	17.66	4,752
22 Oct 2026	20.40	20.40	18.00	19.47	18.70	920
21 Oct 2026	19.47	19.50	17.55	18.90	19.40	2,604
19 Oct 2026	19.88	19.88	18.38	18.38	19.06	209
16 Oct 2026	18.20	18.27	18.20	18.27	–	53
15 Oct 2026	19.89	19.89	18.20	18.20	18.39	119
14 Oct 2026	19.48	19.48	18.00	19.10	18.71	1,413
13 Oct 2026	17.85	19.40	17.82	18.00	18.08	113
12 Oct 2026	19.49	19.49	18.00	18.01	18.03	111
9 Oct 2026	19.90	19.90	18.05	18.08	19.38	223
8 Oct 2026	20.00	20.00	18.50	18.99	18.94	1,193
7 Oct 2026	19.49	19.49	18.75	18.98	18.91	1,815
6 Oct 2026	20.46	20.46	18.16	18.31	18.70	1,452
5 Oct 2026	20.99	20.99	18.99	18.99	19.45	260
1 Oct 2026	20.99	20.99	17.50	17.98	18.13	3,706
30 Sep 2026	19.74	19.74	17.60	17.77	18.07	1,426
29 Sep 2026	19.95	19.95	17.50	18.34	18.13	3,264

Prices in ₹ per share as traded, not adjusted.