Tokyo Plast International share price history

NSE: TOKYOPLASTBSE: 500418Consumer DurablesSmall Cap

Tokyo Plast International Limited · Face value ₹10 · Listed Oct 1995 on NSE, Feb 2001 on BSE

₹72.85₹1.89 (2.66%)BSE ₹72.50

Share price at the NSE close on 30 Oct 2026. Previous close ₹70.96.

30 Oct: open ₹73.00, high ₹73.90, low ₹71.01

52-week range of traded prices to 30 Oct 2026

₹53.86Low, 30 Mar 2026₹126.98High, 3 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹69 Cr3,032nd largest listed
P/E: 201.33
P/B: 1.10
Dividend yield: Nonein the last 12 months
ROE: 0.6%
ROCE: 3.2%
Debt to equity: 0.74
Volume, NSE: 63977.3% delivered

Tokyo Plast International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Tokyo Plast International's share price is on record from 2 Jan 2007, when it closed at ₹7.65, to 30 Oct 2026. Its highest close was ₹160.15 on 5 Jul 2017 and its lowest ₹7.40 on 17 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	72.85	−33.9%	111.97	58.56	110.25	113.80	53.86	16,82,210
2025	110.25	−14.6%	151.87	106.22	131.00	161.00	104.15	40,00,085
2024	129.12	+9.2%	151.28	97.00	120.00	166.00	92.85	1,29,57,446
2023	118.25	+17.0%	133.05	88.90	100.95	138.75	88.20	1,16,23,626
2022	101.05	−12.1%	123.40	77.95	115.00	130.95	75.35	85,07,608
2021	115.00	+58.4%	117.00	67.20	72.05	130.00	65.45	1,11,37,591
2020	72.60	+2.9%	77.00	55.40	72.40	80.00	50.35	24,11,414
2019	70.55	+41.4%	84.70	48.00	49.95	93.00	45.20	20,37,309
2018	49.90	−61.8%	139.30	38.50	131.00	143.10	33.60	31,36,336
2017	130.55	+36.1%	160.15	95.75	96.60	169.60	94.30	1,00,72,300
2016	95.95	+107.2%	102.80	42.90	46.50	107.00	41.40	83,50,975
2015	46.30	+45.4%	52.15	20.00	31.50	53.25	19.00	19,91,438
2014	31.85	+130.0%	44.55	12.25	14.50	47.80	11.70	18,60,351
2013	13.85	−1.4%	14.70	8.35	14.45	15.95	8.30	55,645
2012	14.05	−7.9%	23.70	13.70	15.05	24.85	12.00	4,70,015
2011	15.25	+10.5%	18.30	10.30	15.20	19.00	9.85	2,47,180
2010	13.80	+46.8%	19.25	9.70	9.05	20.50	9.05	19,66,426
2009	9.40	+4.4%	10.50	7.40	9.05	10.90	7.40	1,04,263
2008	9.00	−46.1%	17.35	8.10	16.00	17.95	6.80	4,58,703
2007	16.70	–	17.35	7.60	7.50	17.50	7.50	8,61,704

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	72.85	−0.5%	72.10	83.98	62.10	51,146
Sep 2026	73.20	−5.0%	78.50	80.29	71.01	28,092
Aug 2026	77.09	+0.8%	76.50	82.80	73.00	27,862
Jul 2026	76.50	−9.9%	87.23	89.79	75.50	34,711
Jun 2026	84.90	−3.5%	91.90	91.90	80.20	48,122
May 2026	88.01	−4.3%	92.00	93.74	81.01	42,975
Apr 2026	91.98	+57.1%	62.90	113.80	59.05	10,93,368
Mar 2026	58.56	−27.3%	79.95	80.00	53.86	1,87,245
Feb 2026	80.57	−18.6%	99.01	105.00	80.00	1,26,470
Jan 2026	98.97	−10.2%	110.25	113.48	97.03	42,219
Dec 2025	110.25	−7.5%	119.15	123.01	104.15	1,23,389
Nov 2025	119.13	−3.4%	125.00	126.98	115.12	1,43,371
Oct 2025	123.28	−0.8%	124.00	135.00	116.00	3,09,012
Sep 2025	124.30	−1.4%	125.55	140.85	119.20	4,79,065
Aug 2025	126.09	+3.2%	122.64	136.00	118.01	2,68,643
Jul 2025	122.19	−9.3%	134.66	134.85	116.00	4,35,715
Jun 2025	134.78	−2.4%	136.15	161.00	128.00	6,83,936
May 2025	138.14	+4.4%	129.00	148.00	120.00	4,93,240
Apr 2025	132.27	+4.4%	125.75	138.00	117.20	1,85,163
Mar 2025	126.70	+13.8%	112.00	138.70	112.00	5,72,944
Feb 2025	111.35	−2.6%	114.98	118.89	110.00	1,14,546
Jan 2025	114.30	−11.5%	131.00	131.99	106.24	1,91,061
Dec 2024	129.12	+4.8%	125.94	138.99	120.03	4,49,926
Nov 2024	123.18	+1.3%	125.00	139.40	119.70	3,83,858
Oct 2024	121.63	+1.9%	119.40	128.30	106.57	3,27,786
Sep 2024	119.40	−21.1%	151.95	157.50	118.00	5,79,809
Aug 2024	151.28	+27.7%	122.99	166.00	108.38	49,75,672
Jul 2024	118.44	+2.9%	117.10	130.45	111.80	11,40,339
Jun 2024	115.08	+11.6%	106.00	122.50	92.85	10,35,537
May 2024	103.10	−10.0%	117.30	138.05	100.35	15,04,668
Apr 2024	114.50	+18.0%	99.90	120.00	98.75	6,08,555
Mar 2024	97.00	−11.4%	111.70	125.75	95.60	9,54,561
Feb 2024	109.50	−3.8%	113.85	123.60	105.00	4,53,457
Jan 2024	113.85	−3.7%	120.00	124.55	105.40	5,43,278
Dec 2023	118.25	−3.7%	125.55	128.70	104.60	7,03,009
Nov 2023	122.75	+17.7%	105.35	138.75	100.35	39,98,513
Oct 2023	104.25	+2.9%	101.90	115.90	93.55	12,82,549
Sep 2023	101.35	+1.1%	101.95	108.95	96.00	6,80,709
Aug 2023	100.25	+5.2%	95.50	107.60	93.85	6,47,955
Jul 2023	95.25	+1.9%	94.85	120.75	92.40	24,84,778
Jun 2023	93.45	+1.5%	91.50	104.75	89.15	9,15,773
May 2023	92.10	−3.0%	98.95	99.50	88.50	1,57,252
Apr 2023	94.90	+6.7%	88.90	102.40	88.25	2,09,694
Mar 2023	88.90	−3.9%	93.80	97.40	88.20	1,00,271
Feb 2023	92.55	−2.6%	96.45	100.90	91.00	1,28,737
Jan 2023	95.05	−5.9%	100.95	107.00	91.10	3,14,386
Dec 2022	101.05	+3.2%	97.50	114.50	90.95	7,11,444
Nov 2022	97.95	−2.3%	100.95	112.00	95.80	4,95,727
Oct 2022	100.30	+1.8%	101.90	109.95	95.15	2,67,727
Sep 2022	98.55	−3.5%	101.80	113.75	93.65	6,83,763
Aug 2022	102.15	+13.8%	89.05	114.95	86.55	15,44,495
Jul 2022	89.80	+3.9%	86.25	100.00	84.60	1,75,132
Jun 2022	86.40	−2.0%	88.15	103.30	82.35	4,26,820
May 2022	88.15	−13.1%	101.10	105.00	79.05	3,87,494
Apr 2022	101.40	+12.3%	93.90	120.95	90.10	13,62,297
Mar 2022	90.30	+4.8%	85.00	112.05	82.00	4,77,031
Feb 2022	86.20	−16.3%	102.15	114.90	75.35	2,65,436
Jan 2022	102.95	−10.5%	115.00	130.95	101.05	17,10,242
Dec 2021	115.00	+24.9%	90.30	130.00	90.30	17,90,511
Nov 2021	92.05	−6.8%	98.55	109.00	90.50	1,90,995
Oct 2021	98.75	−2.9%	103.00	116.00	96.40	4,60,898
Sep 2021	101.75	−3.2%	105.10	115.00	101.00	4,29,510
Aug 2021	105.10	−3.0%	110.00	121.70	94.10	18,67,578
Jul 2021	108.35	+10.3%	99.00	117.80	94.60	13,32,182
Jun 2021	98.20	−1.6%	105.00	110.95	89.30	12,39,614
May 2021	99.80	+40.4%	73.20	103.55	70.00	24,91,206
Apr 2021	71.10	+1.5%	69.10	75.55	67.50	1,51,913
Mar 2021	70.05	−0.1%	70.50	74.75	66.25	1,83,736
Feb 2021	70.10	+4.3%	66.95	78.00	66.95	2,32,446
Jan 2021	67.20	−7.4%	72.05	86.65	65.45	7,67,002
Dec 2020	72.60	+6.4%	69.70	78.90	62.90	3,93,734
Nov 2020	68.25	+13.7%	60.00	70.00	58.50	3,86,501
Oct 2020	60.05	−2.1%	64.00	66.00	57.35	1,37,945
Sep 2020	61.35	+2.3%	60.40	66.35	55.70	2,38,009
Aug 2020	60.00	+3.1%	58.40	68.20	57.40	1,36,864
Jul 2020	58.20	−3.9%	60.20	74.40	50.35	3,64,423
Jun 2020	60.55	+5.1%	57.00	79.00	56.85	2,76,484
May 2020	57.60	−3.3%	59.90	64.95	53.80	65,010
Apr 2020	59.55	+0.5%	60.80	64.95	53.25	68,046
Mar 2020	59.25	−5.7%	62.00	64.95	50.75	1,54,943
Feb 2020	62.80	−16.8%	77.00	77.30	56.80	95,028
Jan 2020	75.50	+7.0%	72.40	80.00	68.20	94,427
Dec 2019	70.55	−5.3%	74.00	75.00	67.65	68,113
Nov 2019	74.50	−1.7%	75.80	84.00	68.25	2,56,369
Oct 2019	75.80	+43.0%	52.00	93.00	50.00	7,28,579
Sep 2019	53.00	+2.3%	50.00	57.40	48.15	61,109
Aug 2019	51.80	+3.3%	47.20	60.00	47.20	69,662
Jul 2019	50.15	−1.1%	51.00	53.90	46.00	76,594
Jun 2019	50.70	+2.0%	49.00	55.95	47.40	1,32,362
May 2019	49.70	+0.6%	48.50	53.40	46.40	66,263
Apr 2019	49.40	−9.7%	53.20	55.00	45.25	64,133
Mar 2019	54.70	+10.5%	49.95	55.00	48.00	2,82,692
Feb 2019	49.50	−1.6%	49.40	54.00	45.20	1,77,463
Jan 2019	50.30	+0.8%	49.95	52.45	45.95	53,970
Dec 2018	49.90	+11.0%	44.00	55.00	42.45	63,286
Nov 2018	44.95	+1.8%	44.85	52.10	41.75	78,812
Oct 2018	44.15	+5.1%	40.10	52.40	33.60	2,14,125
Sep 2018	42.00	−27.2%	60.95	60.95	38.00	1,17,152
Aug 2018	57.70	−6.6%	60.10	73.00	57.00	2,18,660
Jul 2018	61.75	+14.1%	57.90	79.30	54.00	6,21,492
Jun 2018	54.10	−26.7%	73.80	75.60	49.25	1,46,098
May 2018	73.80	−19.5%	90.25	92.60	71.00	3,88,132
Apr 2018	91.70	+16.1%	80.85	100.95	79.25	1,42,565
Mar 2018	78.95	−27.5%	108.75	110.90	77.50	2,49,978
Feb 2018	108.85	−10.0%	118.05	123.80	97.20	2,12,101
Jan 2018	121.00	−7.3%	131.00	143.10	118.00	6,83,935
Dec 2017	130.55	−1.8%	133.00	142.00	120.10	4,34,347
Nov 2017	132.95	+8.6%	127.00	148.70	113.00	13,63,274
Oct 2017	122.40	+0.2%	122.65	141.45	118.00	3,80,490
Sep 2017	122.15	+0.7%	120.80	145.00	115.05	7,59,332
Aug 2017	121.35	−19.0%	151.90	152.15	103.00	10,28,718
Jul 2017	149.75	−2.9%	154.15	169.60	140.00	6,25,766
Jun 2017	154.15	+23.0%	124.10	159.00	114.00	11,01,772
May 2017	125.30	−5.4%	132.50	138.00	108.05	3,23,620
Apr 2017	132.50	+14.9%	114.10	147.20	114.05	13,68,820
Mar 2017	115.30	+12.3%	102.20	119.00	100.00	8,08,916
Feb 2017	102.70	−1.1%	102.55	113.00	97.15	6,33,746
Jan 2017	103.85	+8.2%	96.60	120.85	94.30	12,43,499
Dec 2016	95.95	−5.6%	102.95	105.75	93.00	10,56,616
Nov 2016	101.60	+40.8%	71.00	107.00	56.30	22,94,047
Oct 2016	72.15	+18.2%	61.00	81.90	60.00	6,16,025
Sep 2016	61.05	−2.3%	61.50	74.75	60.05	2,39,473
Aug 2016	62.50	−12.6%	72.35	75.70	57.00	3,98,285
Jul 2016	71.50	−9.2%	77.05	84.45	70.30	2,87,678
Jun 2016	78.75	+52.6%	54.00	93.70	49.55	16,90,371
May 2016	51.60	+0.2%	50.35	53.45	41.40	1,95,856
Apr 2016	51.50	+19.8%	42.90	57.40	42.15	1,10,827
Mar 2016	43.00	−14.0%	51.60	58.00	41.80	1,44,551
Feb 2016	50.00	−33.2%	77.90	82.40	49.50	4,22,376
Jan 2016	74.80	+61.6%	46.50	74.80	46.10	8,94,870
Dec 2015	46.30	−11.2%	53.20	53.25	40.00	4,23,614
Nov 2015	52.15	+75.9%	29.00	52.60	24.75	6,48,967
Oct 2015	29.65	+13.0%	26.00	33.50	25.00	71,377
Sep 2015	26.25	+5.0%	25.00	30.00	22.15	70,910
Aug 2015	25.00	−17.8%	30.30	35.90	19.20	2,03,617
Jul 2015	30.40	+38.2%	22.00	31.90	21.70	1,06,341
Jun 2015	22.00	0.0%	22.00	27.00	19.00	53,895
May 2015	22.00	+6.3%	22.10	24.80	20.15	24,255
Apr 2015	20.70	−6.3%	21.90	25.30	20.05	50,756
Mar 2015	22.10	−8.1%	24.00	24.30	19.00	1,10,314
Feb 2015	24.05	−24.8%	31.80	32.95	22.85	1,48,369
Jan 2015	32.00	+0.5%	31.50	39.40	30.00	79,023
Dec 2014	31.85	−13.9%	36.55	41.80	27.70	1,42,142
Nov 2014	37.00	+10.3%	32.95	47.80	31.55	4,42,265
Oct 2014	33.55	−4.1%	34.55	35.70	25.05	1,54,832
Sep 2014	35.00	+26.8%	28.50	37.95	24.80	4,76,079
Aug 2014	27.60	+48.4%	18.30	32.20	16.40	4,54,400
Jul 2014	18.60	+9.4%	17.00	19.50	15.70	49,302
Jun 2014	17.00	+15.3%	15.35	19.30	14.00	79,745
May 2014	14.75	+11.3%	13.15	17.25	11.70	17,527
Apr 2014	13.25	+1.9%	12.50	13.70	12.35	12,898
Mar 2014	13.00	+2.4%	12.30	14.25	12.30	5,822
Feb 2014	12.70	−20.1%	15.15	15.15	12.35	17,574
Jan 2014	15.90	+14.8%	14.50	16.15	14.00	7,765
Dec 2013	13.85	+17.9%	11.50	13.90	11.50	3,934
Nov 2013	11.75	0.0%	11.20	12.30	10.20	2,356
Oct 2013	11.75	+9.8%	11.20	11.75	11.20	105
Aug 2013	10.70	+15.1%	9.75	10.70	9.75	1,003
Jul 2013	9.30	+2.8%	8.60	9.30	8.30	10,814
Jun 2013	9.05	−5.7%	9.50	9.50	9.05	569
May 2013	9.60	−12.7%	9.90	10.35	9.60	760
Apr 2013	11.00	−3.5%	10.60	12.00	10.60	7
Mar 2013	11.40	−11.3%	12.15	13.60	11.00	6,595
Feb 2013	12.85	−1.2%	12.70	14.00	11.15	14,677
Jan 2013	13.00	−7.5%	14.45	15.95	12.50	14,825
Dec 2012	14.05	−6.3%	14.50	15.50	13.80	17,083
Nov 2012	15.00	+4.2%	14.65	15.45	13.35	20,773
Oct 2012	14.40	−4.0%	15.45	17.00	12.00	22,212
Sep 2012	15.00	+4.5%	13.65	15.65	13.05	8,826
Aug 2012	14.35	−15.6%	15.90	19.45	14.00	12,629
Jul 2012	17.00	+1.5%	16.30	20.75	16.00	21,882
Jun 2012	16.75	−11.1%	19.35	19.35	15.50	14,573
May 2012	18.85	−8.0%	21.00	21.20	17.20	33,060
Apr 2012	20.50	+1.7%	20.50	23.50	20.05	47,291
Mar 2012	20.15	+1.3%	19.00	24.85	18.75	2,28,284
Feb 2012	19.90	+14.0%	17.35	20.30	16.25	30,968
Jan 2012	17.45	+14.4%	15.05	19.65	15.05	12,434
Dec 2011	15.25	−11.1%	16.30	17.85	15.00	8,030
Nov 2011	17.15	+23.4%	15.30	18.60	14.45	32,577
Oct 2011	13.90	+4.1%	13.55	15.35	12.90	4,583
Sep 2011	13.35	−7.9%	14.50	17.25	13.35	6,312
Aug 2011	14.50	−14.7%	17.20	17.20	14.50	7,859
Jul 2011	17.00	+22.3%	14.00	19.00	13.95	39,274
Jun 2011	13.90	+19.3%	11.95	16.05	11.95	52,620
May 2011	11.65	−13.4%	14.05	14.80	11.35	20,955
Apr 2011	13.45	+19.0%	10.30	16.45	10.30	19,706
Mar 2011	11.30	+6.1%	10.00	12.70	9.85	14,448
Feb 2011	10.65	−10.1%	11.10	14.50	10.00	27,822
Jan 2011	11.85	−14.1%	15.20	15.40	11.00	12,994
Dec 2010	13.80	−2.8%	14.00	15.40	11.60	24,256
Nov 2010	14.20	−12.1%	17.15	20.50	13.25	1,66,763
Oct 2010	16.15	+11.8%	14.40	18.60	13.20	4,18,462
Sep 2010	14.45	+15.1%	12.30	19.45	12.15	2,33,802
Aug 2010	12.55	−14.0%	14.00	17.00	11.75	2,08,173
Jul 2010	14.60	+15.0%	12.45	16.90	11.55	2,71,517
Jun 2010	12.70	+5.8%	11.85	16.30	11.80	4,97,406
May 2010	12.00	+6.7%	11.00	14.40	9.25	58,549
Apr 2010	11.25	+12.5%	10.75	12.70	10.25	47,789
Mar 2010	10.00	−9.9%	10.70	11.40	9.25	8,571
Feb 2010	11.10	−4.3%	11.00	11.70	10.50	8,663
Jan 2010	11.60	+23.4%	9.05	12.00	9.05	22,475
Dec 2009	9.40	+5.0%	8.15	10.50	8.15	19,971
Nov 2009	8.95	+9.1%	8.50	9.10	7.40	4,029
Oct 2009	8.20	−9.4%	9.05	9.75	7.85	6,431
Sep 2009	9.05	+9.7%	8.50	10.15	8.00	18,976
Aug 2009	8.25	−6.8%	8.50	10.15	8.25	7,433
Jul 2009	8.85	−1.7%	9.10	9.30	8.30	8,373
Jun 2009	9.00	−4.3%	9.90	10.90	8.60	18,613
May 2009	9.40	+4.4%	9.00	9.40	8.05	5,038
Apr 2009	9.00	+16.1%	7.90	9.20	7.85	3,144
Mar 2009	7.75	−7.2%	8.00	8.20	7.40	2,279
Feb 2009	8.35	−9.2%	8.35	9.05	7.55	3,751
Jan 2009	9.20	+2.2%	9.05	10.40	8.45	6,225
Dec 2008	9.00	+0.6%	9.95	11.30	7.85	9,945
Nov 2008	8.95	−10.9%	8.75	12.00	7.70	14,483
Oct 2008	10.05	+5.8%	10.30	11.00	6.80	27,534
Sep 2008	9.50	−7.8%	11.20	17.90	8.50	1,82,131
Aug 2008	10.30	−7.6%	10.95	11.85	9.75	14,745
Jul 2008	11.15	+17.4%	9.05	11.15	9.05	27,446
Jun 2008	9.50	−19.1%	12.25	13.90	8.15	34,247
May 2008	11.75	−2.1%	11.65	14.00	10.60	32,774
Apr 2008	12.00	+3.0%	12.75	13.95	10.95	14,835
Mar 2008	11.65	+4.5%	11.00	12.00	9.90	30,048
Feb 2008	11.15	+0.9%	10.55	12.20	9.80	15,563
Jan 2008	11.05	−33.8%	16.00	17.95	11.05	54,952
Dec 2007	16.70	+24.2%	13.10	17.45	12.85	60,819
Nov 2007	13.45	+26.3%	10.20	17.00	9.00	2,17,013
Oct 2007	10.65	−19.3%	14.00	17.50	10.30	3,18,024
Sep 2007	13.20	+25.1%	10.60	14.10	9.00	1,34,735
Aug 2007	10.55	+17.2%	9.00	10.65	8.30	5,801
Jul 2007	9.00	+5.9%	8.30	9.50	8.00	7,256
Jun 2007	8.50	−17.5%	8.45	8.95	8.00	10,200
May 2007	10.30	+28.0%	8.00	10.30	7.75	10,397
Apr 2007	8.05	−4.2%	8.25	8.45	7.75	2,907
Mar 2007	8.40	−7.2%	8.55	8.55	7.60	13,783
Feb 2007	9.05	−9.0%	9.60	11.20	9.05	9,929
Jan 2007	9.95	–	7.50	14.00	7.50	70,840

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	73.00	73.90	71.01	72.85	72.55	639	77.3%
29 Oct 2026	71.21	72.99	69.50	70.96	71.01	2,029	65.0%
28 Oct 2026	71.00	74.00	70.26	71.31	73.13	1,891	87.7%
27 Oct 2026	70.70	75.00	70.70	72.00	72.41	996	98.1%
26 Oct 2026	77.00	78.40	70.50	72.89	74.44	1,536	40.0%
23 Oct 2026	73.64	77.00	73.63	76.62	75.89	4,011	58.8%
22 Oct 2026	74.73	77.00	72.25	73.64	74.12	458	81.2%
21 Oct 2026	79.10	83.98	76.10	77.73	77.91	9,422	67.4%
19 Oct 2026	73.90	78.05	71.20	78.05	76.09	10,346	50.9%
16 Oct 2026	67.68	70.96	67.68	70.96	70.34	2,629	84.8%
15 Oct 2026	67.48	68.00	62.10	64.51	64.20	10,724	62.6%
14 Oct 2026	69.20	69.20	65.06	65.30	65.40	351	93.7%
13 Oct 2026	68.00	69.91	67.50	69.20	68.35	368	92.9%
12 Oct 2026	68.10	68.10	67.80	68.10	68.10	908	99.9%
9 Oct 2026	69.89	71.48	68.00	68.10	68.20	161	98.8%
8 Oct 2026	72.49	72.49	69.10	69.89	70.47	265	88.3%
7 Oct 2026	73.69	73.69	70.00	70.87	71.24	771	99.6%
6 Oct 2026	71.11	73.20	71.10	71.10	72.08	833	55.6%
5 Oct 2026	71.10	73.87	69.10	71.06	71.50	1,544	51.5%
1 Oct 2026	72.10	75.88	70.10	71.01	72.20	1,264	77.9%
30 Sep 2026	73.50	74.90	71.01	73.20	73.02	1,509	66.2%
29 Sep 2026	74.30	74.90	72.00	73.50	74.68	1,109	96.4%

Prices in ₹ per share as traded, not adjusted.