Tamilnadu Steel Tubes share price history

BSE: 513540Industrial ProductsSmall Cap

Tamilnadu Steel Tubes Ltd. · Face value ₹10 · Listed Apr 1994

₹29.25₹1.50 (4.88%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹30.75.

29 Oct: open ₹29.25, high ₹29.25, low ₹29.25

52-week range of traded prices to 29 Oct 2026

₹17.81Low, 2 Apr 2026₹45.71High, 16 Dec 2025

Market cap: ₹15 Cr4,402nd largest listed
P/E: 39.76
P/B: 1.51
Dividend yield: Nonein the last 12 months
ROE: 3.9%
ROCE: 4.4%
Debt to equity: 1.04
Volume, BSE: 200

Tamilnadu Steel Tubes share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Tamilnadu Steel Tubes' share price is on record from 10 Feb 2010, when it closed at ₹50.00, to 29 Oct 2026. Its highest close was ₹57.65 on 16 Aug 2016 and its lowest ₹7.25 on 18 Oct 2022.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	29.25	−29.3%	41.25	18.65	39.30	41.25	17.81	45,300
2025	41.36	+91.9%	45.70	12.31	21.55	45.71	12.31	1,45,200
2024	21.55	+19.4%	22.82	11.30	17.16	23.10	11.30	75,800
2023	18.05	+37.8%	24.79	9.05	12.45	25.41	9.05	41,600
2022	13.10	+45.9%	13.57	7.25	8.72	13.57	7.25	48,800
2021	8.98	−62.7%	22.85	8.89	22.85	22.85	8.61	87,000
2020	24.05	−4.9%	24.05	24.05	25.30	25.30	24.05	300
2019	25.30	−18.4%	29.45	25.30	29.45	29.45	25.30	1,500
2018	31.00	+11.9%	39.05	29.05	29.05	39.05	28.00	20,300
2017	27.70	−49.5%	54.80	24.50	54.80	54.80	24.20	23,900
2016	54.80	−0.3%	57.65	54.80	57.65	57.65	54.80	400
2014	54.95	+3.7%	54.95	54.95	54.95	54.95	54.95	100
2010	53.00	–	53.00	50.00	15.02	53.00	15.01	4,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 22 Jan 2025. 2020 is from its first session, 28 Aug 2020. 2019 is from its first session, 22 Feb 2019. 2017 is from its first session, 29 Mar 2017. 2016 is from its first session, 16 Aug 2016. 2014 is from its first session, 24 Dec 2014. 2010 is from its first session, 10 Feb 2010. The change in 2016 is on the close at the end of 2014, the last year before it with a trade. The change in 2014 is on the close at the end of 2010, the last year before it with a trade. The close is the year's last trade for 2024 (19 Dec 2024), 2022 (12 Dec 2022), 2020 (28 Aug 2020), 2019 (19 Dec 2019), 2018 (19 Sep 2018), 2016 (8 Sep 2016) and 2010 (6 Jul 2010).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	29.25	−2.5%	28.50	35.81	28.50	4,000
Sep 2026	30.00	+6.8%	29.48	35.81	29.48	2,500
Aug 2026	28.08	−0.1%	26.75	28.08	25.50	3,100
Jul 2026	28.11	+27.8%	21.00	28.11	21.00	2,000
Jun 2026	22.00	+0.1%	23.07	26.70	22.00	3,200
May 2026	21.98	+6.8%	20.58	21.98	18.82	8,000
Apr 2026	20.58	+10.3%	18.65	20.58	17.81	5,900
Mar 2026	18.65	−31.9%	26.03	26.03	18.65	12,500
Feb 2026	27.40	−30.3%	41.25	41.25	27.40	2,600
Jan 2026	39.31	−5.0%	39.30	39.31	39.30	1,500
Dec 2025	41.36	+14.6%	36.81	45.71	36.81	26,700
Nov 2025	36.09	+50.7%	25.14	36.09	25.14	20,300
Oct 2025	23.95	+14.9%	21.26	23.95	20.35	9,200
Sep 2025	20.85	+4.0%	19.65	20.85	18.30	12,400
Aug 2025	20.04	+17.0%	17.13	23.43	17.13	46,400
Jul 2025	17.13	−0.7%	16.40	17.19	15.55	9,500
Jun 2025	17.25	+35.8%	12.31	20.94	12.31	8,300
May 2025	12.70	−13.9%	14.75	14.75	12.70	900
Apr 2025	14.75	0.0%	14.75	14.75	14.05	800
Mar 2025	14.75	−17.8%	17.10	17.10	14.75	8,800
Feb 2025	17.95	−10.3%	20.00	20.00	17.10	1,500
Jan 2025	20.00	−7.2%	21.55	21.55	20.00	400
Dec 2024	21.55	+4.4%	21.68	21.68	17.75	9,800
Nov 2024	20.65	−3.9%	20.50	22.82	20.50	1,800
Oct 2024	21.49	+4.0%	21.07	21.49	20.66	1,800
Sep 2024	20.66	+26.1%	17.19	21.08	17.19	2,700
Aug 2024	16.38	−1.9%	17.02	17.02	16.05	2,100
Jul 2024	16.69	+40.3%	12.49	16.70	12.49	6,400
Jun 2024	11.90	−4.9%	11.90	11.90	11.90	1,100
May 2024	12.51	+10.6%	11.31	12.51	11.31	2,200
Apr 2024	11.31	−21.5%	13.76	13.76	11.30	1,000
Mar 2024	14.40	−13.8%	16.71	16.71	14.40	4,800
Feb 2024	16.71	−23.8%	21.92	22.53	16.65	4,300
Jan 2024	21.92	+21.4%	17.16	23.10	17.00	37,800
Dec 2023	18.05	−16.7%	21.00	21.00	18.05	2,500
Nov 2023	21.66	−9.8%	22.80	22.80	21.66	2,000
Oct 2023	24.00	+2.0%	23.52	25.41	23.05	5,600
Sep 2023	23.52	+12.3%	21.98	24.79	21.98	5,700
Aug 2023	20.94	+82.9%	11.20	20.94	10.65	12,500
Jul 2023	11.45	+4.3%	11.52	13.32	10.70	3,100
Jun 2023	10.98	+15.5%	9.05	10.98	9.05	1,400
May 2023	9.51	−6.8%	10.01	10.20	9.51	1,600
Apr 2023	10.20	−4.2%	10.65	10.65	10.20	600
Mar 2023	10.65	−14.3%	12.00	12.39	10.65	5,000
Feb 2023	12.42	−0.2%	13.07	13.07	12.42	1,100
Jan 2023	12.45	−5.0%	12.45	12.45	12.45	500
Dec 2022	13.10	−3.5%	13.57	13.57	12.90	600
Nov 2022	13.57	+78.3%	7.99	13.57	7.99	4,000
Oct 2022	7.61	−7.0%	7.90	7.90	7.25	400
Sep 2022	8.18	−18.2%	9.50	9.50	7.85	700
Aug 2022	10.00	+7.5%	8.92	10.00	8.20	2,600
Jul 2022	9.30	−12.3%	10.60	10.60	9.25	4,600
Jun 2022	10.60	+3.9%	10.10	10.60	10.10	300
May 2022	10.20	+0.5%	10.65	10.65	9.18	4,200
Apr 2022	10.15	+8.0%	9.35	11.57	9.35	14,600
Mar 2022	9.40	+10.6%	8.92	9.40	8.92	2,900
Feb 2022	8.50	−4.2%	9.30	9.33	8.50	3,500
Jan 2022	8.87	−1.2%	8.72	10.55	8.72	10,400
Dec 2021	8.98	−24.5%	11.30	11.30	8.61	38,900
Nov 2021	11.89	−4.9%	12.50	12.50	11.30	1,500
Oct 2021	12.50	−7.4%	13.50	13.50	11.60	1,400
Sep 2021	13.50	+6.2%	12.71	13.50	12.71	1,200
Aug 2021	12.71	−9.9%	13.40	14.07	12.71	3,200
Jul 2021	14.10	−23.8%	18.00	18.50	13.55	10,800
Jun 2021	18.50	+74.2%	10.09	18.66	10.09	7,600
May 2021	10.62	−2.3%	10.41	11.98	9.95	8,200
Apr 2021	10.87	+22.3%	9.06	10.87	9.06	8,000
Mar 2021	8.89	−2.5%	9.00	9.18	8.89	1,400
Feb 2021	9.12	−34.4%	13.21	13.21	9.12	3,400
Jan 2021	13.90	−42.2%	22.85	22.85	13.90	1,400
Aug 2020	24.05	−4.9%	25.30	25.30	24.05	300
Dec 2019	25.30	−4.9%	25.30	25.30	25.30	100
May 2019	26.60	−9.7%	28.00	29.00	26.60	400
Feb 2019	29.45	−5.0%	29.45	29.45	29.45	1,000
Sep 2018	31.00	+2.5%	31.00	31.00	31.00	100
May 2018	30.25	0.0%	30.25	30.25	30.25	100
Mar 2018	30.25	−14.1%	34.75	34.75	30.25	500
Feb 2018	35.20	−5.0%	37.95	38.75	35.20	4,800
Jan 2018	37.05	+33.8%	29.05	39.05	28.00	14,800
Dec 2017	27.70	+1.3%	26.00	28.95	24.20	18,400
Nov 2017	27.35	−29.8%	37.05	37.05	27.35	3,200
Oct 2017	38.95	−9.7%	41.00	41.00	38.95	200
Sep 2017	43.15	−5.0%	43.15	43.15	43.15	1,300
Jun 2017	45.40	−4.9%	45.40	45.40	45.40	100
May 2017	47.75	−3.5%	49.00	49.00	47.75	200
Apr 2017	49.50	−9.7%	52.10	52.10	49.50	200
Mar 2017	54.80	0.0%	54.80	54.80	54.80	300
Sep 2016	54.80	−4.9%	54.80	54.80	54.80	200
Aug 2016	57.65	+4.9%	57.65	57.65	57.65	200
Dec 2014	54.95	+3.7%	54.95	54.95	54.95	100
Jul 2010	53.00	+6.0%	50.50	53.00	50.50	800
Feb 2010	50.00	–	15.02	50.00	15.01	3,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	29.25	29.25	29.25	29.25	29.25	200
28 Oct 2026	30.75	30.75	30.75	30.75	30.75	200
19 Oct 2026	32.35	32.35	32.35	32.35	32.35	100
15 Oct 2026	34.02	34.02	34.02	34.02	34.02	100
13 Oct 2026	35.75	35.81	35.75	35.81	35.77	500
12 Oct 2026	34.11	34.11	34.11	34.11	34.11	100
9 Oct 2026	30.90	34.10	30.90	34.10	33.87	1,700
8 Oct 2026	32.51	32.51	32.51	32.51	32.51	400
7 Oct 2026	30.97	30.97	30.97	30.97	30.97	300
6 Oct 2026	29.50	29.50	29.50	29.50	29.50	200
5 Oct 2026	28.50	28.50	28.50	28.50	28.50	200
28 Sep 2026	30.00	30.00	30.00	30.00	30.00	400
25 Sep 2026	31.00	31.50	31.00	31.50	31.33	300
18 Sep 2026	31.01	31.01	31.01	31.01	31.01	100
16 Sep 2026	30.90	30.90	30.90	30.90	30.90	300
15 Sep 2026	35.75	35.81	32.50	32.50	35.22	600
11 Sep 2026	34.11	34.11	34.11	34.11	34.11	200
10 Sep 2026	32.49	32.49	32.49	32.49	32.49	200
9 Sep 2026	30.95	30.95	30.95	30.95	30.95	300
7 Sep 2026	29.48	29.48	29.48	29.48	29.48	100
31 Aug 2026	28.08	28.08	28.08	28.08	28.08	100
24 Aug 2026	25.50	28.08	25.50	28.08	27.97	2,900

Prices in ₹ per share as traded, not adjusted.