Tata Motors Passenger Vehicles share price history

NSE: TMPVBSE: 500570AutomobilesLarge Cap

Tata Motors Passenger Vehicles Limited · Formerly Tata Motors · Face value ₹2 · Listed Aug 1955 on BSE, Jul 1998 on NSE

₹263.60₹2.40 (0.92%)BSE ₹263.55

Share price at the NSE close on 28 Oct 2026. Previous close ₹261.20.

28 Oct: open ₹261.95, high ₹266.50, low ₹259.10

52-week range of traded prices to 28 Oct 2026

₹259.10Low, 28 Oct 2026₹419.00High, 30 Oct 2025

Next results date: the board meets on 13 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹97,084 Cr79th largest listed
P/E: Demergerin the last 12 months
P/B: 0.87
Dividend yield: 1.14%
ROE: Demergernew accounts awaited
ROCE: Demergernew accounts awaited
Debt to equity: 0.59
Volume, NSE: 75,72,95644.8% delivered

Tata Motors Passenger Vehicles share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Tata Motors Passenger Vehicles' share price is on record from 2 Jan 2007, when it closed at ₹185.90, to 28 Oct 2026. Its highest close was ₹1,161.85 on 30 Jul 2024 and its lowest ₹25.24 on 20 Nov 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	263.60	−28.2%	400.95	261.20	368.85	408.00	259.10	2,16,30,88,927
2025Demerger	367.35	−50.4%	794.95	343.40	740.45	810.00	337.70	3,32,20,96,754
2024	740.15	−5.1%	1,161.85	722.20	785.00	1,179.00	717.70	3,11,03,77,139
2023	779.95	+101.0%	779.95	382.00	392.50	802.90	381.00	2,93,39,41,840
2022	387.95	−19.6%	525.00	372.30	493.50	528.50	366.20	4,53,16,88,273
2021	482.40	+162.4%	530.15	186.50	184.95	536.70	184.50	13,90,65,11,266
2020	183.85	−0.7%	200.35	65.30	185.15	201.70	63.50	16,38,89,65,024
2019	185.15	+7.2%	236.25	107.70	173.50	239.35	106.00	7,89,41,69,594
2018	172.70	−60.0%	439.30	157.10	430.95	443.50	154.65	3,20,70,22,604
2017	431.85	−8.5%	548.90	373.60	472.00	552.00	358.50	1,70,97,26,982
2016	472.00	+20.6%	588.70	276.35	392.50	598.40	265.80	2,20,57,05,549
2015	391.30	−21.0%	604.55	285.00	494.50	612.40	279.10	1,79,43,63,403
2014	495.55	+31.7%	545.25	336.40	377.55	550.70	332.10	1,31,95,22,856
2013	376.40	+20.4%	399.90	255.20	316.00	405.05	251.80	2,04,05,67,110
2012	312.65	+75.0%	319.25	183.95	180.95	320.75	178.80	2,89,99,21,743
2011	178.70	−31.7%	261.69	139.60	265.54	267.00	137.55	3,35,69,48,445
2010	261.67	+65.3%	273.03	133.48	157.98	276.40	126.75	4,88,76,08,880
2009	158.31	+395.2%	158.31	26.16	32.19	159.92	25.60	5,90,84,64,950
2008	31.97	−78.5%	158.71	25.24	148.40	164.82	24.96	1,50,57,28,160
2007	148.38	–	192.95	123.90	180.42	197.68	115.00	1,73,22,17,250

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 14 Oct 2025 reinvested, the change in 2025 is −18.0%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	263.60	−7.0%	280.00	290.40	259.10	15,70,03,985
Sep 2026	283.50	−8.2%	317.20	320.15	272.20	21,79,92,609
Aug 2026	308.85	−9.1%	344.50	353.20	308.85	20,39,29,378
Jul 2026	339.75	−3.5%	353.50	354.60	318.25	19,82,16,794
Jun 2026	352.20	−10.6%	395.00	407.80	343.30	28,26,53,896
May 2026	393.90	+15.3%	338.40	408.00	333.65	24,42,28,295
Apr 2026	341.55	+15.3%	310.00	367.95	295.05	20,09,21,692
Mar 2026	296.20	−22.6%	358.00	378.40	294.30	22,33,35,497
Feb 2026	382.65	+9.3%	349.20	394.05	339.35	23,28,09,406
Jan 2026	350.05	−4.7%	368.85	375.00	335.60	20,19,97,375
Dec 2025	367.35	+3.0%	359.00	368.50	337.70	27,25,27,015
Nov 2025	356.80	−13.0%	414.00	417.85	352.00	24,83,26,676
Oct 2025Demerger	410.00	−39.7%	681.00	739.70	376.30	36,19,54,294
Sep 2025	680.20	+1.7%	671.30	725.25	655.30	25,11,16,346
Aug 2025	669.00	+0.5%	667.95	703.35	627.10	18,99,28,643
Jul 2025	665.95	−3.2%	691.10	706.50	652.35	20,03,26,865
Jun 2025	688.00	−4.4%	717.00	744.00	666.10	26,06,70,849
May 2025	719.50	+11.7%	641.00	742.00	635.55	35,97,23,576
Apr 2025	644.25	−4.5%	670.55	682.90	535.75	33,14,20,937
Mar 2025	674.45	+8.7%	620.65	723.05	606.30	26,14,99,329
Feb 2025	620.65	−13.3%	719.50	725.45	618.45	24,07,96,809
Jan 2025	716.10	−3.2%	740.45	810.00	683.20	34,38,05,415
Dec 2024	740.15	−5.9%	787.30	820.35	717.70	27,01,05,598
Nov 2024	786.45	−5.7%	847.95	847.95	759.20	25,56,61,808
Oct 2024	834.05	−14.4%	976.90	984.50	825.70	27,48,30,221
Sep 2024	974.65	−12.3%	1,105.00	1,105.00	949.20	29,64,58,308
Aug 2024	1,111.35	−3.9%	1,167.00	1,176.00	1,008.40	28,47,83,154
Jul 2024	1,156.65	+16.9%	989.75	1,179.00	967.20	27,24,57,396
Jun 2024	989.75	+7.2%	963.00	1,010.25	855.40	24,76,89,731
May 2024	923.00	−8.4%	1,020.00	1,050.35	919.00	30,71,38,368
Apr 2024	1,007.90	+1.5%	1,000.00	1,029.50	944.00	16,92,77,676
Mar 2024	992.80	+4.5%	958.95	1,065.60	921.20	27,47,52,863
Feb 2024	950.20	+7.5%	900.00	976.00	876.30	22,08,31,680
Jan 2024	884.20	+13.4%	785.00	896.50	776.25	23,63,90,336
Dec 2023	779.95	+10.4%	708.00	802.90	696.25	21,43,51,607
Nov 2023	706.40	+12.4%	630.00	717.25	626.30	22,03,90,023
Oct 2023	628.65	−0.2%	632.60	677.80	608.30	21,58,50,154
Sep 2023	630.20	+4.9%	604.20	647.00	601.90	18,24,97,184
Aug 2023	601.00	−6.7%	645.00	652.90	593.30	27,50,91,873
Jul 2023	644.30	+8.2%	600.00	665.40	584.95	26,17,53,677
Jun 2023	595.55	+13.2%	527.50	599.00	522.85	26,10,17,872
May 2023	526.30	+8.5%	482.50	537.15	474.55	29,15,41,815
Apr 2023	484.95	+15.2%	423.00	488.00	419.50	21,46,16,265
Mar 2023	420.80	0.0%	421.50	442.05	400.45	18,11,12,839
Feb 2023	420.70	−6.9%	456.80	461.50	413.05	19,93,77,042
Jan 2023	452.10	+16.5%	392.50	454.80	381.00	41,63,41,489
Dec 2022	387.95	−11.7%	443.00	443.60	375.20	28,58,98,367
Nov 2022	439.40	+6.5%	414.90	441.20	409.20	27,25,38,198
Oct 2022	412.75	+2.0%	405.50	417.65	391.10	25,51,55,966
Sep 2022	404.60	−14.1%	462.50	474.40	390.35	34,47,27,174
Aug 2022	471.10	+4.8%	451.95	494.40	447.60	31,69,91,103
Jul 2022	449.60	+9.2%	410.65	460.75	402.30	31,31,06,433
Jun 2022	411.80	−7.2%	445.10	446.00	376.65	34,16,76,264
May 2022	443.55	+1.4%	437.95	449.50	366.20	47,11,23,560
Apr 2022	437.60	+0.9%	434.00	462.70	417.00	33,56,33,541
Mar 2022	433.75	−4.5%	452.95	458.50	376.35	67,07,81,175
Feb 2022	454.05	−12.3%	508.00	514.75	405.45	49,27,77,210
Jan 2022	517.75	+7.3%	493.50	528.50	467.65	43,12,79,282
Dec 2021	482.40	+5.2%	467.85	506.40	440.00	43,32,30,539
Nov 2021	458.60	−5.2%	486.45	536.70	443.10	67,66,81,297
Oct 2021	483.70	+45.1%	332.65	530.00	325.70	1,34,41,47,576
Sep 2021	333.35	+16.0%	289.00	337.90	287.30	54,71,30,332
Aug 2021	287.30	−2.3%	299.15	311.50	268.45	50,43,74,201
Jul 2021	293.95	−13.4%	341.50	358.20	283.60	91,66,21,826
Jun 2021	339.60	+6.5%	319.20	360.75	315.60	70,92,28,073
May 2021	318.75	+8.5%	289.30	336.65	285.00	1,05,07,45,318
Apr 2021	293.85	−2.6%	306.75	325.00	280.55	1,14,78,80,867
Mar 2021	301.80	−6.5%	330.00	357.00	282.25	1,45,38,47,016
Feb 2021	322.95	+22.9%	269.75	341.90	255.35	2,01,18,04,897
Jan 2021	262.70	+42.9%	184.95	306.90	184.50	3,11,08,19,324
Dec 2020	183.85	+1.9%	182.35	188.80	156.70	1,19,10,39,967
Nov 2020	180.35	+36.0%	133.65	183.85	131.10	1,28,46,28,508
Oct 2020	132.65	−0.5%	135.90	145.80	126.00	1,28,76,52,030
Sep 2020	133.30	−6.9%	143.40	155.20	122.15	1,58,38,88,897
Aug 2020	143.20	+36.8%	103.00	147.95	102.90	1,86,60,40,897
Jul 2020	104.65	+6.5%	99.00	112.60	98.20	1,23,63,88,047
Jun 2020	98.25	+12.9%	88.90	119.15	88.00	2,06,16,12,730
May 2020	87.00	−6.7%	87.00	92.50	79.60	1,13,71,96,293
Apr 2020	93.25	+31.2%	70.50	93.75	64.80	1,17,29,60,711
Mar 2020	71.05	−44.9%	133.00	133.90	63.50	1,62,54,74,519
Feb 2020	128.95	−27.0%	175.40	184.95	127.05	1,05,53,69,812
Jan 2020	176.60	−4.6%	185.15	201.70	174.90	88,67,12,613
Dec 2019	185.15	+14.6%	160.95	187.90	157.40	81,27,51,608
Nov 2019	161.50	−9.1%	175.20	178.90	159.90	55,41,09,570
Oct 2019	177.70	+51.3%	118.00	179.65	112.65	1,16,81,05,319
Sep 2019	117.45	+0.6%	113.05	138.40	106.00	1,09,18,61,149
Aug 2019	116.70	−13.9%	135.50	136.30	106.20	89,08,52,844
Jul 2019	135.60	−16.6%	163.70	172.35	132.50	59,00,85,233
Jun 2019	162.55	−5.8%	170.50	177.20	152.15	33,24,49,335
May 2019	172.60	−19.5%	211.00	213.65	167.40	58,18,53,469
Apr 2019	214.30	+23.0%	176.35	239.35	176.35	80,42,39,367
Mar 2019	174.25	−1.8%	178.65	198.35	167.55	34,83,11,811
Feb 2019	177.45	−2.1%	182.00	186.10	129.00	41,36,26,349
Jan 2019	181.20	+4.9%	173.50	198.30	165.10	30,59,23,540
Dec 2018	172.70	+0.4%	173.25	180.50	154.65	29,33,62,919
Nov 2018	171.95	−4.0%	182.00	200.75	170.35	34,05,09,498
Oct 2018	179.10	−19.9%	225.00	232.80	164.60	43,42,06,704
Sep 2018	223.70	−16.4%	271.40	282.00	219.50	25,50,84,345
Aug 2018	267.50	+1.3%	250.00	274.70	243.10	30,83,34,557
Jul 2018	264.10	−1.9%	276.00	277.00	247.30	22,56,17,657
Jun 2018	269.30	−4.7%	284.50	315.55	261.85	28,60,77,793
May 2018	282.50	−17.0%	349.20	351.65	281.60	30,72,37,590
Apr 2018	340.40	+4.1%	335.00	372.35	326.00	24,27,21,771
Mar 2018	326.85	−11.6%	369.75	376.30	324.30	16,19,29,567
Feb 2018	369.90	−7.4%	399.90	403.80	356.50	18,15,09,302
Jan 2018	399.50	−7.5%	430.95	443.50	395.00	17,04,30,901
Dec 2017	431.85	+6.9%	407.90	433.45	389.30	13,51,53,789
Nov 2017	404.15	−5.7%	430.95	468.00	402.25	24,71,98,902
Oct 2017	428.40	+6.7%	428.00	440.95	409.35	11,56,80,473
Sep 2017	401.50	+6.6%	379.35	427.70	374.05	17,22,30,315
Aug 2017	376.55	−15.3%	446.55	452.35	358.50	15,32,03,697
Jul 2017	444.60	+2.8%	431.50	468.35	424.20	10,58,29,696
Jun 2017	432.55	−9.2%	476.95	485.95	428.05	11,39,84,752
May 2017	476.15	+3.8%	456.60	488.25	417.25	15,23,16,124
Apr 2017	458.90	−1.5%	468.25	480.55	437.60	10,56,24,063
Mar 2017	465.85	+2.0%	455.90	484.20	448.00	13,41,65,992
Feb 2017	456.75	−12.8%	527.50	544.50	434.35	16,38,11,534
Jan 2017	523.55	+10.9%	472.00	552.00	469.05	11,05,27,645
Dec 2016	472.00	+2.8%	457.00	486.25	428.30	18,15,49,238
Nov 2016	459.30	−13.7%	534.40	549.35	443.15	16,98,78,493
Oct 2016	531.95	−0.5%	539.40	571.10	510.75	10,81,42,885
Sep 2016	534.85	−0.5%	540.50	598.40	516.65	16,40,94,093
Aug 2016	537.70	+6.9%	506.80	548.80	475.50	15,84,25,947
Jul 2016	503.20	+9.6%	463.60	513.35	454.10	13,03,70,299
Jun 2016	459.25	−0.1%	455.75	489.90	421.25	24,22,09,799
May 2016	459.65	+12.6%	407.95	464.90	376.10	31,08,45,164
Apr 2016	408.35	+5.6%	386.40	425.25	369.00	12,42,30,334
Mar 2016	386.60	+29.0%	301.10	393.60	301.10	18,06,50,695
Feb 2016	299.70	−11.0%	338.75	344.70	265.80	25,12,70,913
Jan 2016	336.90	−13.9%	392.50	403.00	323.00	18,40,37,689
Dec 2015	391.30	−7.5%	427.00	427.00	360.50	15,32,32,921
Nov 2015	423.25	+9.9%	386.10	431.90	373.05	17,50,07,744
Oct 2015	384.95	+28.9%	301.45	396.80	291.50	22,37,20,096
Sep 2015	298.60	−12.2%	334.95	358.90	279.10	17,65,41,896
Aug 2015	340.15	−11.4%	386.35	396.00	301.60	20,03,67,782
Jul 2015	383.85	−11.6%	436.75	447.40	366.10	18,71,76,328
Jun 2015	434.15	−9.9%	482.90	482.90	417.25	16,48,31,363
May 2015	481.65	−5.2%	511.75	530.95	463.55	12,08,61,738
Apr 2015	508.25	−7.6%	549.10	573.50	506.75	8,15,23,728
Mar 2015	550.20	−7.3%	597.40	601.00	518.15	9,47,60,663
Feb 2015	593.35	+1.4%	587.80	612.40	541.30	9,81,75,011
Jan 2015	585.15	+18.1%	494.50	607.70	489.20	11,81,64,133
Dec 2014	495.55	−7.1%	539.85	539.85	468.65	8,82,44,002
Nov 2014	533.50	−0.4%	530.60	550.70	511.50	7,90,77,579
Oct 2014	535.85	+6.7%	501.20	538.50	468.00	8,52,70,193
Sep 2014	502.15	−4.4%	526.00	542.60	491.40	13,91,13,899
Aug 2014	525.05	+17.5%	444.80	531.65	430.40	12,38,55,044
Jul 2014	446.75	+3.6%	432.80	488.20	432.80	12,45,62,063
Jun 2014	431.30	+3.9%	415.00	455.40	410.55	11,25,40,412
May 2014	415.05	+0.1%	418.00	465.00	407.05	12,12,03,758
Apr 2014	414.75	+4.0%	405.15	437.80	399.50	8,30,39,818
Mar 2014	398.65	−4.4%	415.00	420.70	378.75	10,54,01,925
Feb 2014	416.95	+19.3%	347.00	418.20	332.10	14,24,92,913
Jan 2014	349.55	−7.1%	377.55	389.00	345.50	11,47,21,250
Dec 2013	376.40	−5.6%	398.00	403.85	359.00	13,31,46,946
Nov 2013	398.70	+4.6%	384.00	405.05	358.10	13,95,62,782
Oct 2013	381.15	+14.6%	332.90	393.30	330.30	16,21,40,897
Sep 2013	332.50	+11.1%	296.00	354.85	292.05	14,91,99,503
Aug 2013	299.25	+3.0%	291.50	324.40	271.80	20,39,24,052
Jul 2013	290.50	+3.3%	278.00	303.25	277.00	15,27,23,955
Jun 2013	281.30	−10.2%	309.75	317.80	263.10	17,49,80,146
May 2013	313.30	+4.4%	295.70	319.50	282.85	16,64,20,840
Apr 2013	300.00	+11.5%	266.95	301.00	251.80	16,94,69,733
Mar 2013	269.15	−6.4%	291.00	311.45	265.10	19,24,04,425
Feb 2013	287.55	−3.5%	297.80	312.00	268.25	17,31,06,255
Jan 2013	298.00	−4.7%	316.00	337.40	281.80	22,34,87,576
Dec 2012	312.65	+14.3%	273.00	314.00	269.30	19,49,59,202
Nov 2012	273.45	+7.3%	257.00	285.50	256.00	25,05,44,006
Oct 2012	254.75	−4.8%	268.00	283.70	219.45	15,59,19,611
Sep 2012	267.55	+14.2%	236.20	289.30	225.05	20,73,35,990
Aug 2012	234.30	+3.6%	224.55	249.90	216.15	21,38,42,587
Jul 2012	226.25	−6.7%	239.75	248.40	203.05	21,04,68,042
Jun 2012	242.45	+4.1%	235.00	251.90	217.25	28,92,60,266
May 2012	233.00	−26.4%	312.95	312.95	230.30	28,36,18,258
Apr 2012	316.55	+15.0%	279.90	320.75	273.70	16,37,01,926
Mar 2012	275.25	+1.6%	269.90	297.85	262.40	24,77,55,144
Feb 2012	270.95	+11.2%	243.85	292.70	240.65	33,24,90,346
Jan 2012	243.75	+36.4%	180.95	245.55	178.80	35,00,26,365
Dec 2011	178.70	+3.4%	181.00	195.75	167.50	28,06,97,077
Nov 2011	172.80	−12.9%	195.10	202.45	160.15	34,22,34,796
Oct 2011	198.45	+27.2%	154.00	208.00	144.75	29,58,15,107
Sep 2011	156.05	+5.1%	151.60	166.90	137.55	31,26,69,650
Aug 2011	148.46	−21.7%	191.00	193.39	138.72	34,47,52,600
Jul 2011	189.62	−4.6%	202.00	216.30	188.00	20,15,60,790
Jun 2011	198.84	−9.2%	219.20	219.40	185.11	27,13,02,400
May 2011	219.06	−11.4%	248.30	248.80	214.57	24,71,95,525
Apr 2011	247.37	−0.9%	248.20	260.74	237.67	13,61,48,080
Mar 2011	249.67	+15.3%	219.80	252.18	219.43	24,33,45,330
Feb 2011	216.55	−5.6%	230.29	251.58	207.73	37,73,62,555
Jan 2011	229.41	−12.3%	265.54	267.00	222.42	30,38,64,535
Dec 2010	261.67	+5.9%	246.00	276.40	242.40	44,29,75,495
Nov 2010	246.99	+6.6%	235.92	269.60	227.60	33,89,83,955
Oct 2010	231.80	+5.5%	221.00	242.00	218.60	27,57,66,075
Sep 2010	219.62	+8.7%	203.00	223.00	200.63	30,76,45,110
Aug 2010	202.07	+19.4%	170.79	211.70	167.00	54,77,65,055
Jul 2010	169.27	+8.7%	155.56	173.85	149.68	30,45,53,415
Jun 2010	155.70	+3.1%	149.62	164.67	144.11	46,42,10,060
May 2010	151.00	−13.5%	174.20	176.54	134.00	55,89,35,960
Apr 2010	174.52	+15.2%	152.00	175.70	140.00	50,73,55,810
Mar 2010	151.54	+6.5%	144.00	165.94	142.85	53,89,88,730
Feb 2010	142.24	+2.4%	137.54	148.00	126.75	29,51,90,715
Jan 2010	138.87	−12.3%	157.98	168.94	134.30	30,52,38,500
Dec 2009	158.31	+19.4%	136.56	159.92	133.62	37,89,23,420
Nov 2009	132.63	+16.9%	112.70	133.36	108.84	42,41,98,245
Oct 2009	113.45	−4.0%	118.96	120.00	99.00	52,19,68,950
Sep 2009	118.23	+20.7%	98.28	124.18	95.36	57,19,63,680
Aug 2009	97.94	+16.2%	84.60	101.14	74.44	78,60,71,610
Jul 2009	84.31	+45.0%	58.46	85.00	50.82	62,09,82,125
Jun 2009	58.15	−13.7%	69.72	80.74	57.58	52,24,47,730
May 2009	67.37	+38.2%	50.04	74.98	49.30	47,80,96,745
Apr 2009	48.76	+35.2%	36.40	58.98	35.04	66,42,59,585
Mar 2009	36.06	+20.8%	29.22	38.60	27.03	52,17,23,520
Feb 2009	29.86	−0.2%	29.61	31.35	25.60	21,77,31,025
Jan 2009	29.93	−6.4%	32.19	37.80	26.05	20,00,98,315
Dec 2008	31.97	+16.8%	27.70	38.38	25.05	24,86,56,510
Nov 2008	27.38	−19.3%	36.76	40.96	24.96	24,83,24,745
Oct 2008	33.91	−50.7%	69.00	71.73	26.20	16,49,69,115
Sep 2008	68.78	−21.9%	87.00	89.54	67.86	10,92,10,820
Aug 2008	88.08	+9.1%	80.40	91.40	77.85	7,81,46,630
Jul 2008	80.70	−5.3%	84.80	90.34	74.70	7,55,14,105
Jun 2008	85.21	−26.0%	116.00	119.80	81.02	8,94,19,145
May 2008	115.14	−13.4%	133.62	140.00	114.42	8,24,11,080
Apr 2008	132.90	+6.7%	125.00	133.80	120.46	7,10,41,965
Mar 2008	124.54	−11.1%	140.07	142.39	119.40	10,74,39,310
Feb 2008	140.07	+0.1%	141.60	157.56	137.00	7,93,64,820
Jan 2008	139.89	−5.7%	148.40	164.82	106.10	15,12,29,915
Dec 2007	148.38	+1.3%	147.20	157.56	136.24	8,60,08,400
Nov 2007	146.49	−3.4%	154.00	154.38	134.62	9,61,86,655
Oct 2007	151.57	−2.5%	161.40	168.38	148.20	16,60,79,825
Sep 2007	155.38	+10.7%	140.80	164.40	136.20	11,06,95,725
Aug 2007	140.35	+0.3%	139.80	142.20	122.60	17,90,22,920
Jul 2007	139.88	+4.4%	133.90	166.00	133.24	16,85,94,595
Jun 2007	134.04	−11.3%	150.67	151.94	115.00	17,70,56,530
May 2007	151.14	+0.5%	156.00	156.00	129.58	14,79,64,325
Apr 2007	150.35	+3.2%	142.20	157.97	132.21	17,56,68,145
Mar 2007	145.64	−7.0%	160.20	162.78	139.72	17,71,41,555
Feb 2007	156.52	−10.9%	177.76	186.00	151.07	11,08,47,545
Jan 2007	175.66	–	180.42	197.68	173.60	13,69,51,030

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 14 Oct 2025 reinvested, the change in Oct 2025 is −0.4%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	261.95	266.50	259.10	263.60	262.62	75,72,956	44.8%
27 Oct 2026	263.50	264.80	260.70	261.20	262.72	85,51,856	50.5%
26 Oct 2026	264.20	264.65	259.40	263.70	262.86	87,61,869	51.0%
23 Oct 2026	270.00	270.55	259.35	264.60	262.70	1,04,68,785	51.8%
22 Oct 2026	272.90	273.30	267.85	270.00	270.33	95,69,152	43.8%
21 Oct 2026	278.00	280.70	271.65	275.70	275.16	77,31,093	44.5%
19 Oct 2026	284.00	285.85	277.80	278.00	281.73	52,68,186	45.4%
16 Oct 2026	287.05	287.40	283.15	286.85	285.51	62,99,584	50.1%
15 Oct 2026	283.10	288.45	281.35	287.05	286.49	89,07,582	50.2%
14 Oct 2026	285.50	285.70	282.00	283.80	283.78	58,99,239	58.8%
13 Oct 2026	284.30	286.40	281.35	285.85	283.62	92,41,042	59.4%
12 Oct 2026	280.10	285.75	277.80	284.45	281.95	94,23,664	46.2%
9 Oct 2026	275.80	280.95	274.60	279.90	279.06	64,77,363	46.2%
8 Oct 2026	283.45	284.35	273.00	273.00	277.39	72,15,586	42.2%
7 Oct 2026	285.60	286.65	280.80	283.00	283.34	92,66,278	39.5%
6 Oct 2026	288.40	290.40	285.10	285.80	287.30	75,78,840	50.9%
5 Oct 2026	280.10	289.80	278.95	288.65	286.05	1,35,12,719	32.0%
1 Oct 2026	280.00	281.30	273.35	279.40	277.31	1,52,58,191	50.7%
30 Sep 2026	281.00	287.05	280.10	283.50	283.75	1,15,39,983	53.2%
29 Sep 2026	279.00	281.40	272.20	280.95	277.07	1,89,03,507	40.1%
28 Sep 2026	290.45	291.20	280.20	281.75	284.04	1,40,63,134	54.1%
25 Sep 2026	297.00	297.70	288.00	290.45	291.88	2,26,34,929	51.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tata Motors Passenger Vehicles bonus and split history

Ex-date	Event	Price factor	What happened
14 Oct 2025	Demerger	0.6054	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
6 Apr 2015	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
12 Sep 2011	Split	0.2000	Each share became 5.
9 Sep 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.