Shree Tirupati Balajee FIBC share price history

NSE: TIRUPATIIndustrial Products

Shree Tirupati Balajee FIBC Limited · Face value ₹10 · Listed Oct 2017 · Issue price ₹40

₹287.00₹2.00 (0.70%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹285.00.

28 Oct: open ₹270.75, high ₹287.00, low ₹270.75

52-week range of traded prices to 28 Oct 2026

₹270.75Low, 28 Oct 2026₹893.00High, 17 Nov 2025

Under NSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 4 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹291 Cr
P/E: 102.19
P/B: 3.06
Dividend yield: Nonein the last 12 months
ROE: 3.0%
ROCE: 4.8%
Debt to equity: 1.08
Volume, NSE: 250100.0% delivered

Shree Tirupati Balajee FIBC share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Shree Tirupati Balajee FIBC's share price is on record from 5 Oct 2017, when it closed at ₹43.05, to 28 Oct 2026. Its highest close was ₹998.90 on 16 Oct 2024 and its lowest ₹22.40 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	287.00	−57.8%	714.00	277.90	714.00	714.00	270.75	3,33,375
2025	680.00	−22.3%	992.70	470.00	880.00	997.00	452.95	8,55,500
2024	875.00	+77.1%	998.90	460.00	494.00	999.85	455.00	10,26,750
2023	494.00	+192.3%	495.00	101.50	176.00	495.00	99.90	16,24,500
2022	169.00	+278.9%	182.00	46.80	46.80	182.00	46.80	6,27,000
2021	44.60	−14.1%	70.00	40.00	54.45	72.25	39.50	11,85,000
2020	51.90	+26.9%	51.90	22.40	40.90	51.90	22.40	4,53,000
2019	40.90	−10.9%	50.00	39.90	46.45	50.00	39.90	9,93,000
2018	45.90	−27.6%	65.00	41.50	63.80	69.00	40.00	16,65,000
2017	63.40	–	66.80	43.05	45.00	70.00	42.10	27,63,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 5 Oct 2017. The 2022 close is its last trade, on 14 Dec 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	287.00	+3.3%	285.00	287.00	270.75	4,125
Sep 2026	277.90	−14.5%	340.00	340.00	277.90	2,125
Aug 2026	325.00	−9.4%	340.95	357.95	323.95	23,500
Jul 2026	358.85	−29.6%	488.00	488.00	358.85	76,625
Jun 2026	510.00	+9.7%	485.00	510.00	485.00	28,625
May 2026	465.05	−0.1%	465.40	490.00	465.05	1,250
Apr 2026	465.40	+8.6%	427.00	474.40	405.65	8,750
Mar 2026	428.70	−18.2%	516.00	521.45	428.70	61,750
Feb 2026	524.40	−10.1%	562.00	592.00	505.65	1,04,250
Jan 2026	583.05	−14.3%	714.00	714.00	583.05	22,375
Dec 2025	680.00	−16.8%	776.15	776.15	680.00	29,125
Nov 2025	817.00	+0.3%	780.00	893.00	736.75	79,250
Oct 2025	814.25	+37.9%	601.00	823.00	563.00	73,125
Sep 2025	590.50	+18.1%	525.20	629.40	474.85	1,13,250
Aug 2025	500.20	+2.1%	480.00	519.90	475.00	37,125
Jul 2025	490.00	+4.3%	475.00	500.00	470.00	22,250
Jun 2025	470.00	−6.9%	500.00	535.50	470.00	34,875
May 2025	505.05	−25.4%	643.60	673.00	452.95	52,000
Apr 2025	677.35	−5.4%	716.05	725.00	677.35	28,250
Mar 2025	716.00	−25.1%	950.00	995.00	680.00	1,12,250
Feb 2025	956.00	+6.2%	934.00	997.00	872.00	1,73,000
Jan 2025	900.00	+2.9%	880.00	967.00	831.30	1,01,000
Dec 2024	875.00	+9.5%	805.00	920.00	805.00	1,27,500
Nov 2024	798.75	−15.0%	940.00	945.00	711.00	97,500
Oct 2024	940.00	+26.0%	727.15	999.85	727.15	23,000
Sep 2024	745.75	−2.5%	735.00	804.00	666.50	2,87,000
Aug 2024	764.70	+2.4%	744.00	787.00	675.00	87,750
Jul 2024	746.80	+12.9%	694.55	837.50	660.00	1,98,250
Jun 2024	661.50	+28.4%	515.00	683.55	515.00	38,000
May 2024	515.00	+3.0%	520.00	550.00	482.30	70,500
Apr 2024	500.00	+4.2%	492.00	508.00	492.00	16,250
Mar 2024	480.00	−2.0%	514.45	550.00	455.00	54,000
Feb 2024	490.00	+3.6%	496.00	545.70	480.00	22,500
Jan 2024	473.20	−4.2%	494.00	510.00	473.20	4,500
Dec 2023	494.00	+23.5%	415.00	495.00	400.00	19,000
Nov 2023	400.00	−6.0%	415.00	440.50	366.00	22,500
Oct 2023	425.75	+33.5%	318.90	435.00	318.90	22,000
Sep 2023	318.90	+66.1%	195.00	320.20	192.00	41,000
Aug 2023	192.00	+46.3%	130.00	192.00	125.10	1,23,000
Jul 2023	131.25	+28.7%	102.00	131.25	99.90	4,48,000
Jun 2023	102.00	−27.1%	133.10	133.10	102.00	10,000
May 2023	140.00	+1.4%	132.00	140.00	132.00	1,32,000
Apr 2023	138.00	−19.0%	178.95	178.95	138.00	3,81,000
Mar 2023	170.45	+21.1%	147.70	179.40	147.70	18,000
Jan 2023	140.70	−16.7%	176.00	176.00	133.00	4,08,000
Dec 2022	169.00	−7.1%	174.00	174.00	169.00	6,000
Nov 2022	182.00	+12.3%	161.00	182.00	160.00	57,000
Oct 2022	162.00	+41.8%	119.95	162.00	117.00	84,000
Sep 2022	114.25	+57.9%	75.95	122.50	75.95	84,000
Aug 2022	72.35	+21.3%	62.60	72.35	62.60	12,000
Jul 2022	59.65	+15.6%	54.15	59.65	54.15	9,000
May 2022	51.60	−5.0%	52.00	57.00	48.10	21,000
Apr 2022	54.30	−25.1%	72.50	79.50	54.30	66,000
Mar 2022	72.50	−12.8%	87.30	106.05	72.50	87,000
Feb 2022	83.15	+39.5%	62.55	83.15	62.55	1,62,000
Jan 2022	59.60	+33.6%	46.80	59.60	46.80	39,000
Dec 2021	44.60	+1.4%	44.00	44.60	40.00	2,07,000
Nov 2021	44.00	0.0%	44.00	44.00	44.00	12,000
Oct 2021	44.00	+4.8%	42.00	44.00	42.00	9,000
Jul 2021	42.00	+3.2%	40.50	42.00	40.50	81,000
Jun 2021	40.70	+1.8%	40.00	40.70	40.00	45,000
May 2021	40.00	−3.1%	40.50	40.90	39.50	1,29,000
Apr 2021	41.30	0.0%	41.30	41.30	41.30	9,000
Mar 2021	41.30	−0.5%	40.00	41.80	40.00	2,76,000
Feb 2021	41.50	−27.8%	54.65	54.65	41.50	2,97,000
Jan 2021	57.50	+10.8%	54.45	72.25	54.45	1,20,000
Dec 2020	51.90	+89.4%	26.05	51.90	26.05	1,32,000
Nov 2020	27.40	−1.1%	27.90	28.80	27.40	60,000
Oct 2020	27.70	−2.6%	27.05	27.70	25.70	12,000
Sep 2020	28.45	−29.8%	38.50	38.50	28.45	21,000
Aug 2020	40.50	−3.6%	43.35	45.00	40.50	30,000
Jul 2020	42.00	+15.9%	34.45	42.70	34.45	39,000
Jun 2020	36.25	+33.0%	27.25	36.25	27.25	21,000
May 2020	27.25	+7.7%	25.25	27.25	25.25	12,000
Apr 2020	25.30	+11.0%	23.70	25.40	23.70	12,000
Mar 2020	22.80	−42.9%	37.00	37.00	22.40	24,000
Feb 2020	39.90	+7.8%	37.00	39.90	37.00	81,000
Jan 2020	37.00	−9.5%	40.90	40.90	37.00	9,000
Dec 2019	40.90	+2.3%	40.00	40.90	39.90	57,000
Nov 2019	40.00	0.0%	40.20	40.25	40.00	39,000
Oct 2019	40.00	−0.1%	40.00	40.30	40.00	66,000
Sep 2019	40.05	+0.1%	40.15	41.90	40.05	51,000
Aug 2019	40.00	−0.1%	40.05	42.50	40.00	2,82,000
Jul 2019	40.05	0.0%	40.05	40.05	40.05	12,000
Jun 2019	40.05	0.0%	44.00	44.00	40.05	42,000
May 2019	40.05	−2.8%	40.20	42.00	40.05	87,000
Apr 2019	41.20	−17.6%	42.00	43.00	41.00	21,000
Mar 2019	50.00	+19.0%	40.10	50.00	40.05	96,000
Feb 2019	42.00	+2.4%	42.00	47.90	40.10	87,000
Jan 2019	41.00	−10.7%	46.45	47.65	41.00	1,53,000
Dec 2018	45.90	+4.3%	43.20	46.95	42.00	1,62,000
Nov 2018	44.00	+4.1%	42.25	44.00	42.10	12,000
Oct 2018	42.25	−6.1%	45.00	46.80	40.00	1,98,000
Sep 2018	45.00	−0.1%	45.00	49.00	45.00	72,000
Aug 2018	45.05	−2.1%	45.25	48.00	44.95	1,17,000
Jul 2018	46.00	−7.4%	45.00	49.70	43.10	1,08,000
Jun 2018	49.70	−4.4%	50.00	53.00	43.00	2,22,000
May 2018	52.00	−10.3%	55.10	55.10	50.00	54,000
Apr 2018	58.00	+5.5%	55.00	60.80	55.00	75,000
Mar 2018	55.00	0.0%	55.50	59.95	48.00	2,82,000
Feb 2018	55.00	−5.2%	57.00	69.00	45.20	1,11,000
Jan 2018	58.00	−8.5%	63.80	66.90	57.00	2,52,000
Dec 2017	63.40	+17.4%	57.50	70.00	51.00	3,99,000
Nov 2017	54.00	+17.6%	45.60	54.00	43.10	4,20,000
Oct 2017	45.90	–	45.00	49.95	42.10	19,44,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	270.75	287.00	270.75	287.00	278.88	250	100.0%
27 Oct 2026	285.00	285.00	285.00	285.00	285.00	125	100.0%
26 Oct 2026	285.00	285.00	285.00	285.00	285.00	125	100.0%
23 Oct 2026	280.00	285.00	280.00	285.00	284.67	1,875	100.0%
21 Oct 2026	285.00	285.00	285.00	285.00	285.00	1,750	100.0%
29 Sep 2026	277.90	277.90	277.90	277.90	277.90	125	100.0%
25 Sep 2026	292.50	292.50	292.50	292.50	292.50	125	100.0%
23 Sep 2026	307.00	307.00	307.00	307.00	307.00	125	100.0%
21 Sep 2026	293.00	293.00	293.00	293.00	293.00	250	100.0%
9 Sep 2026	308.00	308.00	308.00	308.00	308.00	125	–
8 Sep 2026	308.00	308.00	308.00	308.00	308.00	250	–
4 Sep 2026	308.00	308.00	308.00	308.00	308.00	125	–
3 Sep 2026	295.00	324.00	295.00	324.00	300.80	625	–
2 Sep 2026	310.00	310.00	310.00	310.00	310.00	125	–
1 Sep 2026	340.00	340.00	325.00	325.00	332.50	250	–
24 Aug 2026	325.00	325.00	325.00	325.00	325.00	125	–
19 Aug 2026	340.00	355.00	324.00	332.00	352.91	4,125	–
12 Aug 2026	338.00	340.00	338.00	340.00	338.03	8,125	–
11 Aug 2026	340.00	340.00	340.00	340.00	340.00	2,000	–
10 Aug 2026	337.80	337.80	337.80	337.80	337.80	125	–
6 Aug 2026	323.95	357.95	323.95	340.00	335.09	8,875	–
5 Aug 2026	340.95	340.95	340.95	340.95	340.95	125	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
19 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.