Tirupati Foam share price history

BSE: 540904Consumer DurablesSmall Cap

TIRUPATI FOAM LIMITED · Face value ₹10 · Listed Apr 2018

₹68.00₹0.66 (0.96%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹68.66.

28 Oct: open ₹68.00, high ₹68.00, low ₹68.00

52-week range of traded prices to 28 Oct 2026

₹56.10Low, 22 Jun 2026₹134.40High, 7 Nov 2025

Market cap: ₹30 Cr3,705th largest listed
P/E: 13.76
P/B: 0.88
Dividend yield: 1.47%
ROE: 6.5%
ROCE: 9.0%
Debt to equity: 1.01
Volume, BSE: 1

Tirupati Foam share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Tirupati Foam's share price is on record from 20 Apr 2018, when it closed at ₹60.50, to 28 Oct 2026. Its highest close was ₹144.00 on 27 Nov 2024 and its lowest ₹26.30 on 26 Jun 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	68.00	−15.5%	118.45	57.10	76.50	118.65	56.10	1,84,424
2025	80.52	−38.8%	136.00	70.78	125.00	136.00	67.31	57,954
2024	131.50	+54.7%	144.00	70.02	83.00	144.90	70.02	48,910
2023	85.00	−1.0%	104.00	58.94	85.90	104.00	58.79	29,158
2022	85.90	+36.2%	109.90	66.20	66.20	110.00	63.00	24,832
2021	63.05	+65.9%	106.00	36.20	39.90	106.00	36.20	32,356
2020	38.00	−19.7%	52.50	26.30	49.00	52.50	26.30	2,466
2019	47.30	−55.0%	110.00	44.00	110.00	110.00	44.00	74,807
2018	105.00	–	134.40	60.50	57.65	144.00	57.65	20,157

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 20 Apr 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	68.00	+2.3%	66.50	77.00	66.50	5,547
Sep 2026	66.50	−41.1%	118.50	118.65	65.50	76,594
Aug 2026	112.99	+18.6%	91.00	113.40	85.98	7,126
Jul 2026	95.26	+65.7%	60.37	100.27	60.37	18,344
Jun 2026	57.50	−37.8%	92.49	92.49	56.10	63,154
May 2026	92.49	+3.9%	88.99	97.39	85.00	3,345
Apr 2026	88.99	+23.2%	72.25	88.99	72.06	4,516
Mar 2026	72.25	−1.0%	76.00	83.80	69.00	920
Feb 2026	73.00	−19.8%	93.00	93.00	68.59	3,588
Jan 2026	91.00	+13.0%	76.50	91.00	72.20	1,290
Dec 2025	80.52	−7.0%	82.23	94.99	67.31	27,667
Nov 2025	86.55	−29.1%	128.10	134.40	86.50	8,636
Oct 2025	122.00	+14.0%	112.35	128.00	102.10	1,495
Sep 2025	107.00	+30.3%	83.00	111.00	83.00	9,921
Aug 2025	82.12	−9.1%	90.35	92.00	82.11	1,306
Jul 2025	90.35	−2.2%	91.89	97.50	88.40	1,783
Jun 2025	92.35	−24.8%	122.75	122.75	92.35	2,125
May 2025	122.75	−4.1%	124.95	136.00	121.60	607
Apr 2025	128.00	+7.0%	125.40	129.00	117.60	1,074
Mar 2025	119.66	+23.7%	92.90	119.66	84.65	1,809
Feb 2025	96.70	−21.3%	124.90	134.90	96.60	946
Jan 2025	122.80	−6.6%	125.00	131.65	118.00	585
Dec 2024	131.50	−5.8%	134.00	139.00	123.00	1,421
Nov 2024	139.65	+34.9%	103.55	144.90	103.55	5,257
Oct 2024	103.55	−15.0%	127.85	127.85	103.55	2,914
Sep 2024	121.80	+1.8%	113.75	135.00	113.75	5,483
Aug 2024	119.70	+7.2%	106.15	126.40	101.15	6,560
Jul 2024	111.69	+14.0%	93.11	138.08	93.11	11,053
Jun 2024	98.00	+32.0%	77.97	100.00	77.97	9,898
May 2024	74.26	−3.8%	77.17	90.27	73.15	1,578
Apr 2024	77.17	+5.3%	73.30	77.17	70.02	1,398
Mar 2024	73.30	−2.3%	75.00	78.75	72.85	77
Feb 2024	75.00	−11.8%	85.00	89.55	73.01	2,326
Jan 2024	85.00	0.0%	83.00	87.50	81.70	945
Dec 2023	85.00	+1.8%	79.35	93.76	77.00	4,281
Nov 2023	83.47	−6.6%	85.05	93.87	83.47	1,968
Oct 2023	89.40	+13.7%	79.10	89.40	79.10	3,942
Sep 2023	78.60	−11.8%	85.01	100.79	78.54	6,358
Aug 2023	89.10	−10.9%	100.00	104.00	85.01	2,143
Jul 2023	100.00	+45.8%	72.03	104.00	72.03	4,355
Jun 2023	68.60	+2.4%	63.65	73.77	63.65	1,213
May 2023	67.00	−22.5%	82.09	82.09	67.00	304
Apr 2023	86.41	+39.6%	61.88	86.41	58.79	1,939
Mar 2023	61.88	−5.2%	65.30	65.30	58.94	117
Feb 2023	65.30	−19.5%	84.95	84.95	65.30	1,094
Jan 2023	81.15	−5.5%	85.90	88.20	80.05	1,444
Dec 2022	85.90	−1.8%	90.15	94.65	81.65	1,088
Nov 2022	87.50	−17.8%	101.20	104.50	85.10	3,719
Oct 2022	106.50	+12.1%	99.70	109.90	96.00	2,962
Sep 2022	95.00	+11.1%	81.25	96.20	81.25	5,053
Aug 2022	85.50	+1.1%	88.80	97.85	85.50	2,262
Jul 2022	84.60	+4.4%	77.00	84.60	73.15	1,184
Jun 2022	81.00	−0.1%	80.00	85.95	78.00	968
May 2022	81.05	−16.9%	102.35	110.00	78.00	1,065
Apr 2022	97.50	+45.5%	70.00	97.50	70.00	3,025
Mar 2022	67.00	−6.9%	70.05	70.05	67.00	622
Feb 2022	71.95	−9.8%	79.80	79.80	71.95	123
Jan 2022	79.80	+26.6%	66.20	97.80	63.00	2,761
Dec 2021	63.05	−6.2%	67.00	67.00	60.50	776
Nov 2021	67.25	+15.8%	57.15	70.45	57.15	2,838
Oct 2021	58.05	−12.6%	63.20	63.25	57.00	7,170
Sep 2021	66.45	−11.5%	71.30	71.30	61.75	3,878
Aug 2021	75.05	−15.9%	89.20	104.85	75.05	916
Jul 2021	89.25	−10.8%	103.00	106.00	82.50	438
Jun 2021	100.00	+64.7%	63.70	105.00	63.70	13,392
May 2021	60.70	−0.2%	58.00	60.70	50.00	1,064
Apr 2021	60.80	−9.6%	64.00	64.00	60.80	121
Mar 2021	67.25	−2.0%	67.25	67.25	67.25	122
Feb 2021	68.60	+3.2%	66.00	68.60	66.00	138
Jan 2021	66.50	+75.0%	39.90	69.20	36.20	1,503
Dec 2020	38.00	+5.6%	34.50	38.00	34.50	301
Nov 2020	36.00	−0.7%	36.00	36.00	36.00	201
Sep 2020	36.25	−1.5%	36.25	36.25	36.25	1
Jul 2020	36.80	+33.3%	28.95	36.80	28.95	340
Jun 2020	27.60	−4.5%	27.55	27.60	26.30	501
May 2020	28.90	−26.1%	37.15	38.95	28.90	210
Apr 2020	39.10	−8.8%	41.00	41.00	39.10	101
Mar 2020	42.85	−18.4%	49.90	49.90	42.85	205
Feb 2020	52.50	0.0%	52.50	52.50	52.50	5
Jan 2020	52.50	+11.0%	49.00	52.50	49.00	601
Dec 2019	47.30	+2.7%	44.00	47.30	44.00	401
Nov 2019	46.05	−11.6%	49.80	49.80	44.00	210
Oct 2019	52.10	+5.3%	49.55	54.60	49.55	154
Sep 2019	49.50	−19.8%	59.10	59.10	47.50	586
Aug 2019	61.75	−10.6%	65.65	65.65	61.75	295
Jul 2019	69.10	0.0%	69.10	69.10	69.10	2
Jun 2019	69.10	−9.7%	72.70	72.70	69.10	102
May 2019	76.50	−12.1%	88.00	93.30	76.50	2,624
Apr 2019	87.00	−8.4%	95.00	95.00	87.00	215
Mar 2019	95.00	0.0%	92.05	95.00	92.05	70,014
Feb 2019	95.00	−9.1%	109.00	109.00	90.90	183
Jan 2019	104.50	−0.5%	110.00	110.00	104.50	21
Dec 2018	105.00	−10.9%	123.60	123.60	105.00	610
Nov 2018	117.80	+57.1%	73.60	117.95	73.60	281
Oct 2018	75.00	−7.4%	77.50	77.50	68.20	499
Sep 2018	81.00	−19.3%	100.00	100.00	81.00	987
Aug 2018	100.40	−8.9%	115.70	115.70	95.00	1,563
Jul 2018	110.20	+16.0%	99.75	127.50	94.80	1,174
Jun 2018	95.00	+1.1%	89.50	95.00	86.10	1,883
May 2018	94.00	+28.1%	77.05	144.00	77.05	12,947
Apr 2018	73.40	–	57.65	73.40	57.65	213

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	68.00	68.00	68.00	68.00	68.00	1
22 Oct 2026	68.66	68.66	68.66	68.66	68.66	262
21 Oct 2026	68.65	68.66	68.65	68.66	68.65	388
19 Oct 2026	72.25	72.25	72.25	72.25	72.25	350
16 Oct 2026	76.50	76.50	76.00	76.00	76.00	565
15 Oct 2026	77.00	77.00	76.50	76.50	76.50	168
14 Oct 2026	76.50	76.50	76.50	76.50	76.50	1
13 Oct 2026	76.80	76.80	76.70	76.70	76.80	201
12 Oct 2026	76.50	76.50	73.50	73.50	–	52
9 Oct 2026	70.05	73.50	70.05	73.50	–	56
8 Oct 2026	73.00	73.00	70.00	70.05	70.33	458
7 Oct 2026	73.16	73.16	73.16	73.16	73.16	1
6 Oct 2026	73.25	73.25	73.00	73.15	73.09	1,763
1 Oct 2026	66.50	69.82	66.50	69.79	69.59	1,281
30 Sep 2026	66.50	66.50	66.50	66.50	66.50	248
29 Sep 2026	65.50	65.50	65.50	65.50	65.50	1,144
28 Sep 2026	68.90	68.90	65.50	65.50	65.51	3,741
25 Sep 2026	74.90	74.90	68.90	68.90	68.98	4,033
24 Sep 2026	72.85	72.85	66.70	72.50	66.80	23,352
23 Sep 2026	67.55	70.10	67.55	70.10	68.27	22,990
22 Sep 2026	71.10	71.10	71.10	71.10	71.10	6,662
21 Sep 2026	74.80	74.80	74.80	74.80	74.80	6,562

Prices in ₹ per share as traded, not adjusted.