Time Technoplast share price history

NSE: TIMETECHNOBSE: 532856Industrial ProductsSmall Cap

Time Technoplast Limited · Face value ₹1 · Listed Jun 2007

₹161.91₹2.64 (1.60%)BSE ₹161.60

Share price at the NSE close on 28 Oct 2026. Previous close ₹164.55.

28 Oct: open ₹163.00, high ₹164.35, low ₹161.00

52-week range of traded prices to 28 Oct 2026

₹153.60Low, 26 Oct 2026₹220.00High, 3 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹7,992 Cr587th largest listed
P/E: 16.32
P/B: 1.96
Dividend yield: 0.93%
ROE: 14.0%
ROCE: 15.2%
Debt to equity: 0.15
Volume, NSE: 16,55,47232.7% delivered

Time Technoplast share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Time Technoplast's share price is on record from 13 Jun 2007, when it closed at ₹24.05, to 28 Oct 2026. Its highest close was ₹250.63 on 11 Dec 2024 and its lowest ₹9.60 on 22 Jan 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	161.91	−13.9%	216.36	155.27	189.28	217.19	153.60	58,76,63,294
2025	188.01	−23.8%	247.58	154.18	246.93	254.00	153.30	53,24,55,624
2024	246.80	+179.3%	250.63	81.90	88.65	256.78	80.88	88,88,84,296
2023	88.35	+96.6%	95.93	34.95	45.25	97.05	34.70	1,17,67,15,090
2022	44.95	+18.3%	61.88	31.95	38.30	62.95	31.50	1,14,55,67,628
2021	38.00	+54.2%	45.40	24.73	24.90	47.25	24.50	51,78,69,396
2020	24.65	−11.6%	30.95	11.88	28.30	31.95	11.20	25,48,95,162
2019	27.88	−44.7%	53.18	23.73	50.90	54.35	21.00	11,88,69,224
2018	50.43	−51.4%	112.18	49.40	104.00	116.40	48.40	10,09,41,806
2017	103.83	+126.7%	108.93	43.55	46.75	112.30	42.70	26,15,55,454
2016	45.80	+61.6%	52.65	22.23	28.68	54.45	20.10	23,23,63,474
2015	28.35	+6.3%	34.38	21.40	26.83	34.95	21.05	12,27,61,348
2014	26.68	+38.0%	28.23	16.68	19.80	29.20	16.33	15,73,26,384
2013	19.33	−12.7%	24.55	14.10	22.45	27.15	13.78	1,75,82,478
2012	22.13	+4.1%	28.88	17.58	21.85	29.75	17.30	3,46,67,834
2011	21.25	−27.4%	35.50	21.25	29.50	36.00	20.30	10,10,61,088
2010	29.25	+18.5%	32.05	21.90	24.90	32.58	21.55	18,10,39,388
2009	24.68	+105.2%	25.65	9.60	12.00	26.90	8.78	11,14,38,044
2008	12.03	−75.9%	51.57	11.80	50.39	56.75	11.55	1,79,57,308
2007	49.89	–	49.89	23.67	24.49	53.25	21.00	1,69,59,60,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 13 Jun 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	161.91	−11.2%	181.15	185.22	153.60	3,22,35,201
Sep 2026	182.36	−2.6%	190.05	195.30	172.05	5,56,81,761
Aug 2026	187.19	−10.2%	211.00	213.40	179.31	6,81,27,611
Jul 2026	208.56	+15.9%	180.50	217.19	173.06	10,39,05,804
Jun 2026	179.96	+3.0%	174.75	185.70	162.50	6,95,71,549
May 2026	174.71	−9.5%	196.16	196.16	169.20	4,94,34,146
Apr 2026	193.01	+21.8%	164.36	201.20	161.28	6,59,66,052
Mar 2026	158.42	−13.8%	175.00	182.01	154.00	4,81,04,084
Feb 2026	183.76	+2.1%	179.00	207.40	173.95	4,85,23,874
Jan 2026	179.97	−4.3%	189.28	199.40	168.50	4,61,13,212
Dec 2025	188.01	−6.2%	202.00	202.21	173.31	4,34,60,139
Nov 2025	200.52	−6.9%	215.29	220.00	194.66	4,07,63,109
Oct 2025	215.29	+2.6%	210.40	227.50	205.62	2,38,45,171
Sep 2025	209.80	−8.1%	230.00	249.15	207.50	4,75,45,137
Aug 2025	228.40	−2.3%	233.68	247.40	219.38	4,23,87,352
Jul 2025	233.73	+5.3%	222.48	239.53	215.35	4,36,75,550
Jun 2025	222.00	+17.5%	188.98	231.90	183.50	6,21,02,848
May 2025	188.98	+12.0%	169.50	195.00	153.30	4,12,72,888
Apr 2025	168.80	−19.2%	212.00	217.80	166.50	3,74,13,998
Mar 2025	208.85	+16.9%	180.15	218.68	170.50	5,09,63,684
Feb 2025	178.73	−10.8%	201.00	210.30	162.83	4,85,99,108
Jan 2025	200.28	−18.9%	246.93	254.00	171.75	5,04,26,640
Dec 2024	246.80	+9.8%	224.80	256.78	219.38	5,09,41,502
Nov 2024	224.73	+6.2%	213.50	226.35	177.60	4,23,67,776
Oct 2024	211.60	+8.2%	195.03	237.00	178.45	5,22,20,460
Sep 2024	195.65	−2.3%	201.65	223.40	191.70	6,15,58,814
Aug 2024	200.25	+18.7%	169.50	203.83	151.63	7,80,00,342
Jul 2024	168.65	+4.6%	161.48	181.25	153.68	6,26,12,094
Jun 2024	161.20	+17.0%	145.00	176.13	122.15	10,34,42,964
May 2024	137.75	−0.2%	139.35	150.00	124.45	6,50,46,930
Apr 2024	138.03	+10.6%	126.40	141.50	124.15	6,03,14,488
Mar 2024	124.83	+15.0%	109.18	131.98	94.63	9,18,53,142
Feb 2024	108.58	+24.4%	87.00	116.95	81.28	14,69,06,306
Jan 2024	87.28	−1.2%	88.65	93.78	80.88	7,36,19,478
Dec 2023	88.35	+0.1%	88.50	97.05	84.93	8,14,86,866
Nov 2023	88.25	+10.3%	80.00	91.23	79.35	9,69,31,932
Oct 2023	79.98	+6.0%	75.48	82.63	70.05	8,45,71,748
Sep 2023	75.43	+1.6%	74.50	80.85	69.30	10,08,79,098
Aug 2023	74.25	+8.2%	68.80	77.55	64.75	13,68,28,440
Jul 2023	68.65	+15.5%	59.98	70.35	58.75	19,05,35,678
Jun 2023	59.43	+27.7%	46.90	63.35	46.75	25,66,08,400
May 2023	46.53	+10.5%	42.23	47.00	40.10	8,95,20,140
Apr 2023	42.10	+9.4%	39.50	43.90	39.50	4,07,02,750
Mar 2023	38.50	−4.9%	40.95	42.25	34.70	3,59,97,284
Feb 2023	40.50	−4.6%	42.85	45.25	39.90	3,51,49,778
Jan 2023	42.48	−5.5%	45.25	48.15	40.93	2,75,02,976
Dec 2022	44.95	−7.5%	49.25	49.90	39.00	5,55,54,664
Nov 2022	48.58	−5.3%	51.25	53.85	46.00	4,76,23,386
Oct 2022	51.30	−3.9%	53.20	56.55	48.70	3,58,89,294
Sep 2022	53.38	−11.0%	59.75	62.95	50.53	8,33,40,274
Aug 2022	59.98	+12.1%	53.90	62.15	50.05	13,40,44,362
Jul 2022	53.53	+3.9%	51.50	58.35	49.25	9,87,33,516
Jun 2022	51.50	−0.3%	52.13	58.83	44.43	20,23,28,130
May 2022	51.68	+7.3%	47.83	54.70	43.25	14,43,13,178
Apr 2022	48.15	+50.7%	31.95	52.60	31.93	15,93,25,518
Mar 2022	31.95	−6.5%	34.40	38.10	31.80	3,69,10,630
Feb 2022	34.18	−19.3%	42.65	43.83	31.50	5,59,33,156
Jan 2022	42.35	+11.4%	38.30	47.00	37.30	9,15,71,520
Dec 2021	38.00	+3.5%	37.13	40.85	34.58	4,70,57,118
Nov 2021	36.73	+6.1%	35.13	46.35	34.13	8,57,98,596
Oct 2021	34.63	−3.4%	35.65	39.13	33.60	2,81,01,826
Sep 2021	35.85	−4.1%	37.60	37.88	34.85	2,04,91,660
Aug 2021	37.38	−9.1%	40.65	45.23	33.53	4,51,70,748
Jul 2021	41.13	−9.4%	45.95	45.95	39.65	2,29,52,604
Jun 2021	45.40	+10.3%	41.45	47.25	40.58	4,55,72,338
May 2021	41.18	+9.2%	37.50	46.18	37.15	5,68,68,520
Apr 2021	37.70	+24.5%	30.50	41.35	30.10	5,87,41,196
Mar 2021	30.28	+7.5%	30.00	32.28	26.15	4,16,34,724
Feb 2021	28.18	+8.2%	26.00	29.20	25.33	2,73,04,668
Jan 2021	26.05	+5.7%	24.90	29.60	24.50	3,81,75,398
Dec 2020	24.65	+8.8%	22.83	26.00	21.00	3,95,82,118
Nov 2020	22.65	+21.1%	18.75	23.50	18.63	2,67,70,782
Oct 2020	18.70	+1.9%	18.65	21.95	18.35	2,20,29,946
Sep 2020	18.35	−12.7%	21.20	21.65	17.63	1,55,55,350
Aug 2020	21.03	+14.9%	18.50	24.25	17.90	4,22,18,168
Jul 2020	18.30	−2.3%	18.50	21.63	18.08	2,42,99,642
Jun 2020	18.73	+27.8%	14.95	21.95	14.95	3,76,28,422
May 2020	14.65	−14.2%	16.75	17.25	13.73	43,20,670
Apr 2020	17.08	+36.9%	12.93	19.50	11.63	93,78,144
Mar 2020	12.48	−45.8%	23.25	26.00	11.20	94,21,038
Feb 2020	23.00	−15.2%	27.40	28.10	22.70	55,20,954
Jan 2020	27.13	−2.7%	28.30	31.95	25.40	1,81,69,928
Dec 2019	27.88	+7.9%	25.90	29.25	21.00	1,51,76,188
Nov 2019	25.83	−18.0%	31.53	34.80	25.18	1,80,39,304
Oct 2019	31.50	+5.4%	29.90	32.95	27.00	1,01,10,958
Sep 2019	29.90	−1.6%	29.65	36.03	28.75	1,39,66,558
Aug 2019	30.38	−23.2%	39.35	40.80	27.38	1,28,47,854
Jul 2019	39.58	−16.3%	48.08	48.58	37.65	45,64,366
Jun 2019	47.30	−5.6%	49.50	50.15	46.03	33,23,290
May 2019	50.10	+10.7%	45.28	51.50	36.88	1,36,01,410
Apr 2019	45.28	−11.7%	51.53	54.15	45.03	47,78,508
Mar 2019	51.30	+16.1%	44.80	54.35	44.38	91,70,424
Feb 2019	44.18	−8.6%	48.98	49.35	38.00	72,66,754
Jan 2019	48.33	−4.2%	50.90	54.00	46.85	60,23,610
Dec 2018	50.43	−6.0%	53.88	54.50	48.40	76,90,048
Nov 2018	53.63	−4.7%	56.75	64.00	52.95	30,15,840
Oct 2018	56.28	−11.8%	63.95	67.53	54.73	60,46,752
Sep 2018	63.80	−17.4%	77.00	82.30	61.00	99,47,188
Aug 2018	77.28	+10.4%	70.55	81.18	69.55	1,06,03,956
Jul 2018	69.98	+19.5%	59.03	73.70	58.50	1,47,80,292
Jun 2018	58.55	−21.8%	75.05	77.18	57.75	71,34,406
May 2018	74.90	−6.7%	80.50	81.18	57.85	1,40,23,708
Apr 2018	80.28	+0.2%	81.25	91.88	79.53	42,97,806
Mar 2018	80.08	−7.6%	87.93	88.75	76.43	60,74,236
Feb 2018	86.68	−4.4%	90.75	97.28	82.50	83,31,616
Jan 2018	90.70	−12.6%	104.00	116.40	90.50	89,95,958
Dec 2017	103.83	+6.2%	100.00	112.30	94.98	1,20,62,738
Nov 2017	97.78	+4.9%	94.00	100.00	86.00	1,66,54,338
Oct 2017	93.25	−4.3%	99.40	103.90	92.40	82,02,824
Sep 2017	97.48	+7.1%	91.25	105.90	88.63	1,33,14,774
Aug 2017	91.00	+10.9%	82.95	97.20	78.00	1,93,79,390
Jul 2017	82.08	+2.9%	80.00	88.63	76.05	3,00,62,302
Jun 2017	79.73	+11.8%	71.45	88.50	70.75	3,62,26,596
May 2017	71.33	+25.5%	56.45	72.85	56.45	7,84,01,068
Apr 2017	56.83	−8.2%	61.83	64.75	55.63	77,61,952
Mar 2017	61.90	+27.6%	48.83	63.83	48.55	2,33,37,938
Feb 2017	48.53	+10.4%	43.28	49.55	43.28	1,05,32,944
Jan 2017	43.95	−4.0%	46.75	48.10	42.70	56,18,590
Dec 2016	45.80	−1.1%	46.63	54.45	42.65	1,27,02,054
Nov 2016	46.33	−3.9%	47.18	49.58	40.00	74,96,578
Oct 2016	48.20	−1.8%	49.80	53.65	43.43	2,83,43,098
Sep 2016	49.10	+23.4%	39.95	53.98	39.28	5,00,21,510
Aug 2016	39.78	+25.8%	33.25	46.18	30.55	7,13,34,628
Jul 2016	31.63	+28.4%	24.80	32.45	24.43	2,20,63,886
Jun 2016	24.63	+3.0%	24.00	27.25	23.75	1,35,34,220
May 2016	23.90	−0.1%	23.75	25.08	23.20	97,49,264
Apr 2016	23.93	+1.4%	23.50	26.60	23.25	52,95,764
Mar 2016	23.60	+5.6%	22.70	25.38	22.50	17,08,404
Feb 2016	22.35	−15.4%	26.88	27.10	20.10	21,78,446
Jan 2016	26.43	−6.8%	28.68	31.45	23.83	79,35,622
Dec 2015	28.35	−1.5%	29.28	29.93	25.63	37,81,114
Nov 2015	28.78	+2.7%	27.95	30.00	26.50	38,77,172
Oct 2015	28.03	+6.5%	26.23	31.00	26.23	47,08,180
Sep 2015	26.33	−1.2%	26.25	27.23	24.65	37,19,322
Aug 2015	26.65	−19.4%	33.48	34.95	25.00	1,49,45,492
Jul 2015	33.05	+28.1%	26.83	34.45	24.90	3,03,82,020
Jun 2015	25.80	+1.1%	25.95	26.95	22.68	49,61,252
May 2015	25.53	+11.2%	23.15	26.00	21.05	44,91,642
Apr 2015	22.95	−5.5%	24.83	25.73	22.63	54,34,878
Mar 2015	24.28	−3.8%	25.30	27.88	22.80	1,80,54,730
Feb 2015	25.23	−1.8%	26.28	26.75	24.53	1,25,20,954
Jan 2015	25.68	−3.7%	26.83	27.65	25.25	1,58,84,592
Dec 2014	26.68	+2.5%	26.23	28.60	25.00	4,84,14,584
Nov 2014	26.03	+10.0%	23.65	26.80	23.65	1,40,81,866
Oct 2014	23.65	−5.9%	25.15	25.80	23.00	53,64,700
Sep 2014	25.13	−0.4%	25.50	29.20	24.00	3,31,46,606
Aug 2014	25.23	+1.6%	25.18	27.38	24.00	1,15,54,922
Jul 2014	24.83	+7.0%	23.50	28.23	22.40	1,03,28,778
Jun 2014	23.20	+9.0%	21.25	24.08	21.25	2,65,22,152
May 2014	21.28	+14.2%	18.53	22.40	17.00	46,95,840
Apr 2014	18.63	−8.1%	20.95	21.65	18.00	8,03,154
Mar 2014	20.28	+18.7%	17.10	22.63	16.55	13,30,796
Feb 2014	17.08	−0.6%	16.90	18.35	16.33	2,63,884
Jan 2014	17.18	−11.1%	19.80	20.70	16.65	8,19,102
Dec 2013	19.33	+12.2%	17.28	20.15	17.00	8,96,972
Nov 2013	17.23	+2.2%	17.20	17.90	16.28	3,50,070
Oct 2013	16.85	+2.9%	16.95	17.75	15.83	24,83,114
Sep 2013	16.38	+12.7%	15.00	17.50	14.50	4,53,126
Aug 2013	14.53	−21.2%	19.00	19.00	13.78	21,49,232
Jul 2013	18.43	−10.8%	20.75	21.45	17.65	6,35,534
Jun 2013	20.65	+4.6%	19.93	21.48	17.65	5,27,600
May 2013	19.75	+3.4%	19.03	21.60	18.13	63,31,788
Apr 2013	19.10	−12.1%	21.85	22.50	18.05	4,81,744
Mar 2013	21.73	+6.5%	21.15	22.98	19.08	9,13,856
Feb 2013	20.40	−15.1%	24.50	24.50	20.00	5,63,910
Jan 2013	24.03	+8.6%	22.45	27.15	22.08	17,95,532
Dec 2012	22.13	−5.4%	23.40	23.95	21.70	28,49,790
Nov 2012	23.40	+3.7%	22.78	24.78	22.30	17,25,174
Oct 2012	22.58	−6.0%	24.03	24.50	22.30	17,25,184
Sep 2012	24.03	+36.7%	17.58	24.55	17.40	40,89,216
Aug 2012	17.58	−21.1%	22.28	22.90	17.30	30,33,852
Jul 2012	22.28	−7.0%	23.90	24.35	20.53	14,61,038
Jun 2012	23.95	−1.3%	24.08	24.95	22.25	17,60,786
May 2012	24.28	−11.6%	27.95	29.20	24.03	8,58,278
Apr 2012	27.45	−1.5%	28.00	28.48	26.00	6,30,404
Mar 2012	27.88	+9.5%	25.00	29.75	25.00	71,41,618
Feb 2012	25.45	+4.2%	24.90	25.90	22.33	68,92,216
Jan 2012	24.43	+14.9%	21.85	25.38	20.50	25,00,278
Dec 2011	21.25	−14.4%	25.95	27.00	20.30	11,77,132
Nov 2011	24.83	−21.4%	31.50	31.50	21.60	61,07,634
Oct 2011	31.60	−1.3%	32.50	33.25	29.60	5,17,166
Sep 2011	32.00	−6.3%	34.55	35.00	31.98	9,87,754
Aug 2011	34.15	−0.7%	34.55	35.75	30.00	60,07,904
Jul 2011	34.40	−2.5%	35.30	36.00	33.68	64,30,062
Jun 2011	35.30	+12.8%	31.35	35.95	29.58	1,72,73,814
May 2011	31.30	+16.4%	27.40	33.40	26.30	1,91,49,758
Apr 2011	26.90	−3.7%	28.05	29.50	26.25	1,05,12,332
Mar 2011	27.93	+3.0%	27.25	31.88	26.50	92,15,100
Feb 2011	27.10	+12.9%	24.08	28.43	21.10	1,77,65,552
Jan 2011	24.00	−17.9%	29.50	29.63	23.15	59,16,880
Dec 2010	29.25	−8.3%	31.90	32.58	27.58	1,10,23,380
Nov 2010	31.90	+5.5%	30.63	32.43	27.00	1,61,47,566
Oct 2010	30.23	+16.7%	26.40	32.45	26.00	1,99,30,742
Sep 2010	25.90	−1.4%	26.20	28.40	25.78	1,31,78,008
Aug 2010	26.28	−2.7%	27.35	29.20	24.90	2,49,77,960
Jul 2010	27.00	+8.0%	25.00	27.63	24.40	3,35,68,784
Jun 2010	25.00	−0.9%	25.23	26.68	24.25	2,01,38,050
May 2010	25.23	−3.6%	26.40	27.85	23.40	70,65,384
Apr 2010	26.18	+13.2%	23.50	28.58	23.05	1,30,47,220
Mar 2010	23.13	+1.8%	23.00	24.75	22.25	20,93,166
Feb 2010	22.73	−3.3%	23.38	25.35	21.55	36,95,198
Jan 2010	23.50	−4.8%	24.90	28.20	22.50	1,61,73,930
Dec 2009	24.68	+37.8%	18.23	26.90	18.05	3,75,65,878
Nov 2009	17.90	−16.7%	21.83	21.95	16.75	72,91,128
Oct 2009	21.50	+4.9%	20.55	23.75	19.70	87,38,656
Sep 2009	20.50	−4.7%	22.45	24.60	20.00	1,39,52,164
Aug 2009	21.50	+1.7%	21.50	23.50	19.78	69,25,968
Jul 2009	21.15	+9.3%	19.98	22.50	16.18	37,40,754
Jun 2009	19.35	−0.9%	20.25	24.83	16.55	62,70,260
May 2009	19.53	+56.5%	12.70	21.73	12.03	1,81,77,526
Apr 2009	12.48	+5.1%	12.25	14.95	11.50	61,97,504
Mar 2009	11.88	+12.3%	10.50	13.70	10.03	8,64,162
Feb 2009	10.58	−1.4%	11.00	12.00	8.78	5,19,378
Jan 2009	10.73	−10.8%	12.00	14.43	9.38	11,94,666
Dec 2008	12.03	−12.9%	15.00	17.30	11.55	37,36,096
Nov 2008	13.80	−26.5%	20.98	20.98	13.00	3,32,186
Oct 2008	18.78	−35.8%	30.00	30.15	15.60	5,93,866
Sep 2008	29.24	−11.0%	33.94	34.99	26.80	2,19,480
Aug 2008	32.86	−12.0%	37.70	39.25	31.75	2,60,900
Jul 2008	37.36	+0.1%	37.50	41.00	35.69	11,40,520
Jun 2008	37.31	−10.8%	42.24	42.50	33.38	34,43,840
May 2008	41.83	+0.7%	41.25	45.65	40.01	4,98,340
Apr 2008	41.56	+5.0%	39.75	42.10	39.00	2,36,820
Mar 2008	39.59	−11.1%	43.00	47.55	31.56	7,78,000
Feb 2008	44.52	+11.9%	38.50	45.25	35.50	13,04,500
Jan 2008	39.77	−20.3%	50.39	56.75	34.50	54,12,760
Dec 2007	49.89	+36.8%	36.50	53.25	35.50	1,51,87,720
Nov 2007	36.46	−2.5%	38.75	38.76	31.60	54,28,680
Oct 2007	37.38	+8.0%	34.97	39.45	24.01	2,30,80,040
Sep 2007	34.62	+21.3%	28.82	42.20	28.55	19,73,51,560
Aug 2007	28.54	−5.6%	30.15	30.55	24.70	8,44,75,420
Jul 2007	30.24	+5.4%	29.00	33.90	26.51	22,10,07,020
Jun 2007	28.69	–	24.49	31.85	21.00	1,14,94,30,160

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	163.00	164.35	161.00	161.91	162.91	16,55,472	32.7%
27 Oct 2026	161.00	165.90	158.36	164.55	161.49	23,82,066	27.5%
26 Oct 2026	156.30	161.05	153.60	158.82	159.29	13,63,293	22.3%
23 Oct 2026	162.50	163.82	156.25	157.06	158.31	12,99,103	46.0%
22 Oct 2026	165.40	166.55	162.17	164.22	164.28	4,76,876	45.9%
21 Oct 2026	174.76	175.93	164.99	165.48	170.29	16,15,963	41.5%
19 Oct 2026	179.50	179.71	173.05	174.13	176.90	17,95,574	30.1%
16 Oct 2026	179.57	180.40	177.72	179.50	179.08	15,69,235	13.2%
15 Oct 2026	178.35	182.90	176.70	177.77	179.44	13,73,292	18.6%
14 Oct 2026	180.00	181.76	177.30	178.31	180.21	23,63,937	15.0%
13 Oct 2026	175.11	184.24	174.24	179.47	179.18	18,29,762	33.8%
12 Oct 2026	177.45	181.06	175.20	175.98	178.28	19,55,635	37.2%
9 Oct 2026	180.00	182.55	175.63	176.35	179.31	16,22,533	29.7%
8 Oct 2026	183.90	184.95	178.20	179.68	182.58	23,16,985	24.8%
7 Oct 2026	183.00	185.22	180.64	183.62	183.40	24,67,633	27.4%
6 Oct 2026	178.51	183.70	178.10	183.07	182.03	29,79,108	22.0%
5 Oct 2026	180.30	181.88	177.50	178.71	179.67	11,07,750	32.1%
1 Oct 2026	181.15	182.29	176.30	179.68	179.81	20,60,984	38.8%
30 Sep 2026	183.75	188.40	181.41	182.36	185.20	39,50,098	23.5%
29 Sep 2026	183.25	185.90	180.94	183.92	183.84	41,60,921	21.7%
28 Sep 2026	181.00	185.40	179.91	183.44	183.34	35,82,524	25.3%
25 Sep 2026	179.31	182.09	178.06	181.22	180.60	20,79,844	21.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Time Technoplast bonus and split history

Ex-date	Event	Price factor	What happened
23 Sep 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
29 Oct 2008	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.