Tikona Communication share price history

NSE: TIKONABSE: 513343Industrial ProductsSmall Cap

Tikona Communication Limited · Formerly Grand Foundry · Face value ₹4 · Listed Jun 1992 on BSE, Jul 2019 on NSE

₹41.95₹0.85 (1.99%)BSE ₹38.89

Share price at the NSE close on 28 Oct 2026. Previous close ₹42.80.

28 Oct: open ₹41.95, high ₹41.95, low ₹41.95

52-week range of traded prices to 28 Oct 2026

₹10.21Low, 3 Nov 2025₹48.26High, 21 Oct 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹128 Cr3,706th largest listed
P/E: 36.85
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 117.9%
Debt to equity: Net worth zero or below
Volume, NSE: 102

Tikona Communication share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Tikona Communication's share price is on record from 23 Jul 2019, when it closed at ₹1.30, to 28 Oct 2026. Its highest close was ₹47.32 on 19 Oct 2026 and its lowest ₹1.20 on 9 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	41.95	+272.9%	47.32	11.22	11.25	48.26	10.70	17,01,634
2025	11.25	+26.3%	11.25	8.02	8.91	11.25	7.62	3,00,387
2024	8.91	+18.0%	9.50	7.16	7.55	9.50	6.90	2,51,653
2023	7.55	+43.8%	7.55	5.25	5.25	7.55	5.25	1,79,545
2022	5.25	+9.4%	5.40	2.80	4.75	5.65	2.70	7,16,491
2021	4.80	+128.6%	5.20	1.80	2.15	5.45	1.80	4,66,257
2020	2.10	−37.3%	3.80	1.20	3.20	3.80	1.20	7,08,704
2019	3.35	–	7.25	1.30	1.25	7.60	1.25	2,19,484

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 23 Jul 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	41.95	+11.7%	38.30	48.26	36.80	13,83,808
Sep 2026	37.55	+150.3%	15.00	37.55	15.00	1,04,425
Aug 2026	15.00	+5.0%	14.29	15.00	14.29	79,563
Jul 2026	14.29	+5.0%	13.61	14.29	13.61	9,342
Jun 2026	13.61	+4.9%	12.97	13.61	12.97	28,542
May 2026	12.97	+4.9%	12.36	12.97	12.36	3,977
Apr 2026	12.36	0.0%	12.36	12.36	12.36	9,794
Mar 2026	12.36	+4.9%	11.78	12.36	11.78	29,228
Feb 2026	11.78	+5.0%	11.22	11.78	11.22	25,007
Jan 2026	11.22	−0.3%	11.25	11.25	10.70	27,948
Dec 2025	11.25	+4.9%	10.72	11.25	10.72	20,973
Nov 2025	10.72	+5.0%	10.21	10.72	10.21	54,991
Oct 2025	10.21	0.0%	10.21	10.21	10.21	38,414
Sep 2025	10.21	+4.9%	9.73	10.21	9.73	16,678
Aug 2025	9.73	0.0%	9.73	9.73	9.73	41,458
Jul 2025	9.73	+5.0%	9.27	9.73	9.27	23,844
Jun 2025	9.27	+5.0%	9.27	9.27	9.27	25,962
May 2025	8.83	+4.9%	8.42	8.84	8.02	29,149
Apr 2025	8.42	0.0%	8.42	8.42	8.01	5,125
Mar 2025	8.42	+2.2%	8.24	8.42	7.62	28,807
Feb 2025	8.24	−4.6%	9.07	9.07	8.24	11,026
Jan 2025	8.64	−3.0%	8.91	8.91	8.64	3,960
Dec 2024	8.91	+4.9%	8.49	8.91	8.07	17,962
Nov 2024	8.49	0.0%	8.49	8.49	8.49	10,509
Oct 2024	8.49	+15.5%	7.35	8.49	7.00	7,538
Sep 2024	7.35	−11.6%	8.31	8.31	6.90	30,992
Aug 2024	8.31	−8.0%	9.03	9.03	7.89	9,250
Jul 2024	9.03	−0.3%	8.60	9.03	8.17	58,746
Jun 2024	9.06	+0.1%	9.05	9.50	9.05	21,916
May 2024	9.05	+4.6%	8.65	9.05	8.65	16,704
Apr 2024	8.65	0.0%	8.65	8.65	8.65	4,832
Mar 2024	8.65	+4.8%	8.25	8.65	8.25	4,573
Feb 2024	8.25	+4.4%	7.90	8.25	7.90	29,265
Jan 2024	7.90	+4.6%	7.55	7.90	7.55	39,366
Dec 2023	7.55	0.0%	7.55	7.55	7.55	9,122
Nov 2023	7.55	+4.9%	7.20	7.55	7.20	3,497
Oct 2023	7.20	+4.3%	6.90	7.20	6.90	13,255
Sep 2023	6.90	0.0%	6.90	6.90	6.90	12,599
Aug 2023	6.90	+4.5%	6.90	6.90	6.90	35,931
Jul 2023	6.60	+4.8%	6.30	6.60	6.30	17,350
Jun 2023	6.30	+5.0%	6.00	6.30	6.00	20,394
May 2023	6.00	+4.3%	5.75	6.00	5.75	10,221
Apr 2023	5.75	0.0%	5.75	5.75	5.75	7,266
Mar 2023	5.75	+4.5%	5.50	5.75	5.50	10,014
Feb 2023	5.50	+4.8%	5.25	5.50	5.25	6,020
Jan 2023	5.25	0.0%	5.25	5.25	5.25	33,876
Dec 2022	5.25	+5.0%	5.00	5.25	5.00	22,414
Nov 2022	5.00	0.0%	5.00	5.00	5.00	19,474
Oct 2022	5.00	+14.9%	4.15	5.00	3.55	22,460
Sep 2022	4.35	+35.9%	3.35	4.35	2.85	32,626
Aug 2022	3.20	−20.0%	3.80	3.80	2.90	30,609
Jul 2022	4.00	+37.9%	2.80	4.90	2.80	36,619
Jun 2022	2.90	−37.6%	4.45	4.45	2.70	56,579
May 2022	4.65	+31.0%	3.40	5.10	2.85	1,21,121
Apr 2022	3.55	−15.5%	4.00	4.00	3.55	9,254
Mar 2022	4.20	−12.5%	4.60	4.60	4.20	2,652
Feb 2022	4.80	+26.3%	3.65	4.80	3.50	43,672
Jan 2022	3.80	−20.8%	4.75	5.65	3.80	3,19,011
Dec 2021	4.80	+10.3%	4.50	5.45	3.60	88,669
Nov 2021	4.35	+22.5%	3.40	4.45	2.65	50,971
Oct 2021	3.55	+36.5%	2.70	4.45	2.70	52,293
Sep 2021	2.60	+23.8%	2.00	2.60	1.80	24,292
Aug 2021	2.10	−48.1%	3.85	4.05	2.00	27,345
Jul 2021	4.05	+47.3%	2.70	4.25	2.40	50,592
Jun 2021	2.75	+14.6%	2.50	3.15	2.50	87,558
May 2021	2.40	+23.1%	1.90	2.40	1.90	14,515
Apr 2021	1.95	−2.5%	2.00	2.00	1.80	6,904
Mar 2021	2.00	−4.8%	2.10	2.10	1.90	13,037
Feb 2021	2.10	+2.4%	2.00	2.20	1.90	14,333
Jan 2021	2.05	−2.4%	2.15	2.20	1.90	35,748
Dec 2020	2.10	−6.7%	2.20	2.25	2.05	11,357
Nov 2020	2.25	−28.6%	3.00	3.00	2.25	40,975
Oct 2020	3.15	+16.7%	2.70	3.30	2.60	49,382
Sep 2020	2.70	−3.6%	2.85	3.25	2.55	1,77,240
Aug 2020	2.80	+1.8%	2.65	3.50	2.45	90,998
Jul 2020	2.75	−17.9%	3.50	3.80	2.40	66,552
Jun 2020	3.35	+91.4%	1.70	3.35	1.70	97,007
May 2020	1.75	−5.4%	1.90	2.70	1.75	38,040
Apr 2020	1.85	+27.6%	1.40	1.85	1.20	84,487
Mar 2020	1.45	−39.6%	2.30	2.30	1.45	31,120
Feb 2020	2.40	−14.3%	2.70	2.70	2.40	19,562
Jan 2020	2.80	−16.4%	3.20	3.20	2.80	1,984
Dec 2019	3.35	−19.3%	3.95	3.95	3.35	1,073
Nov 2019	4.15	−20.2%	4.95	4.95	4.15	1,754
Oct 2019	5.20	+28.4%	4.25	7.60	4.25	1,25,925
Sep 2019	4.05	+92.9%	2.20	4.05	2.20	53,893
Aug 2019	2.10	+40.0%	1.55	2.10	1.55	21,543
Jul 2019	1.50	–	1.25	1.60	1.25	15,296

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	41.95	41.95	41.95	41.95	41.95	102
27 Oct 2026	42.80	42.80	42.80	42.80	42.80	2,739
26 Oct 2026	43.67	43.67	43.67	43.67	43.67	897
23 Oct 2026	44.56	44.56	44.56	44.56	44.56	2,680
22 Oct 2026	45.46	45.91	45.46	45.46	45.46	2,939
21 Oct 2026	46.38	48.26	46.38	46.38	46.96	1,85,788
19 Oct 2026	47.55	47.55	47.32	47.32	47.55	13,881
16 Oct 2026	46.62	46.62	46.62	46.62	46.62	84,010
15 Oct 2026	45.71	45.71	45.71	45.71	45.71	11,227
14 Oct 2026	44.82	44.82	43.08	44.82	43.74	4,17,448
13 Oct 2026	43.95	43.95	43.95	43.95	43.95	6,514
12 Oct 2026	43.09	43.09	43.09	43.09	43.09	5,972
9 Oct 2026	42.25	42.25	42.00	42.25	42.25	5,280
8 Oct 2026	41.43	41.43	41.43	41.43	41.43	13,521
7 Oct 2026	40.62	40.62	40.62	40.62	40.62	26,331
6 Oct 2026	39.83	39.83	39.83	39.83	39.83	47,277
5 Oct 2026	39.05	39.05	39.05	39.05	39.05	1,75,349
1 Oct 2026	38.30	38.30	36.80	38.29	37.91	3,81,853
30 Sep 2026	37.55	37.55	37.55	37.55	37.55	3,972
29 Sep 2026	35.77	35.77	35.77	35.77	35.77	3,344
28 Sep 2026	34.07	34.07	34.07	34.07	34.07	12,466
25 Sep 2026	32.45	32.45	32.45	32.45	32.45	15,795

Prices in ₹ per share as traded, not adjusted.