Technocraft Industries (India) share price history

NSE: TIILBSE: 532804Industrial ProductsSmall Cap

Technocraft Industries (India) Limited · Face value ₹10 · Listed Feb 2007

₹2,563.80₹13.00 (0.50%)BSE ₹2,572.55

Share price at the NSE close on 29 Oct 2026. Previous close ₹2,576.80.

29 Oct: open ₹2,593.70, high ₹2,593.70, low ₹2,550.00

52-week range of traded prices to 29 Oct 2026

₹1,868.50Low, 21 Jan 2026₹3,565.30High, 25 Aug 2026

Next results date: the board meets on 13 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹5,813 Cr761st largest listed
P/E: 17.12
P/B: 2.87
Dividend yield: 0.78%
ROE: 17.9%
ROCE: 14.2%
Debt to equity: 0.40
Volume, NSE: 13,49468.6% delivered

Technocraft Industries (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Technocraft Industries (India)'s share price is on record from 12 Feb 2007, when it closed at ₹100.05, to 29 Oct 2026. Its highest close was ₹3,891.55 on 26 Aug 2024 and its lowest ₹18.65 on 9 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,563.80	+13.9%	3,454.90	1,907.00	2,266.90	3,565.30	1,868.50	53,72,558
2025	2,251.50	−17.5%	3,338.80	2,163.30	2,758.90	3,383.00	2,050.00	33,88,344
2024	2,730.60	+7.6%	3,891.55	1,585.75	2,502.30	3,933.00	1,532.50	74,02,638
2023	2,536.90	+179.5%	2,700.55	897.55	909.00	2,725.00	883.10	79,64,308
2022	907.50	+16.1%	1,227.35	709.50	781.55	1,239.90	701.05	50,51,869
2021	781.55	+119.4%	953.45	342.70	361.00	994.00	336.30	97,59,010
2020	356.30	+22.5%	381.15	157.10	285.05	389.00	144.45	39,55,538
2019	290.85	−51.1%	602.95	284.25	596.40	605.00	280.00	18,34,067
2018	594.75	+10.0%	639.75	483.85	539.85	649.80	479.95	32,48,405
2017	540.45	+49.3%	542.55	366.15	365.75	554.90	360.55	40,53,083
2016	362.10	+40.8%	406.10	186.10	259.85	414.90	177.00	69,75,810
2015	257.15	+52.7%	274.35	153.75	170.00	284.05	147.10	98,66,950
2014	168.45	+62.8%	210.65	79.35	104.00	218.30	75.15	77,10,130
2013	103.45	+40.7%	117.20	59.00	70.25	121.40	57.00	25,69,735
2012	73.50	+137.1%	87.30	28.85	31.00	89.00	28.35	27,38,243
2011	31.00	−57.8%	73.00	27.70	73.25	75.70	26.65	39,16,759
2010	73.45	+64.0%	92.75	44.50	45.50	98.25	43.10	1,58,99,817
2009	44.80	+42.7%	51.85	18.65	31.45	52.50	17.00	17,23,471
2008	31.40	−63.8%	93.10	22.00	89.00	98.50	21.00	40,15,721
2007	86.70	–	119.55	54.55	137.00	140.00	53.35	6,15,78,895

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 12 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,563.80	−11.6%	2,901.80	2,925.00	2,367.40	6,81,593
Sep 2026	2,900.90	−11.6%	3,282.00	3,379.00	2,862.30	7,14,391
Aug 2026	3,281.50	+27.2%	2,580.00	3,565.30	2,575.00	18,26,566
Jul 2026	2,580.50	+0.6%	2,564.90	2,708.00	2,436.70	1,88,237
Jun 2026	2,564.90	+4.0%	2,456.10	2,658.00	2,355.00	2,31,747
May 2026	2,465.60	−0.8%	2,485.20	2,725.00	2,400.10	3,10,265
Apr 2026	2,485.20	+13.6%	2,213.20	2,574.90	2,182.40	2,65,740
Mar 2026	2,188.10	−4.0%	2,220.00	2,300.00	1,960.10	3,73,425
Feb 2026	2,278.80	+12.2%	1,980.00	2,696.90	1,880.80	5,51,798
Jan 2026	2,031.30	−9.8%	2,266.90	2,330.20	1,868.50	2,28,796
Dec 2025	2,251.50	−5.1%	2,386.60	2,390.20	2,135.00	1,31,061
Nov 2025	2,372.50	−2.4%	2,411.00	2,619.30	2,307.50	1,50,523
Oct 2025	2,431.70	+10.3%	2,200.00	2,552.30	2,161.10	2,25,742
Sep 2025	2,205.50	−10.6%	2,450.00	2,608.00	2,150.50	3,03,339
Aug 2025	2,467.00	−20.9%	3,130.00	3,228.10	2,456.80	3,06,664
Jul 2025	3,120.20	+3.2%	3,050.00	3,383.00	3,000.00	5,40,835
Jun 2025	3,023.00	−3.1%	3,140.00	3,162.30	2,805.00	2,52,711
May 2025	3,119.10	+33.0%	2,311.00	3,250.00	2,311.00	3,53,047
Apr 2025	2,344.40	−10.7%	2,639.00	2,742.15	2,050.00	3,22,375
Mar 2025	2,625.85	+6.1%	2,450.05	2,749.00	2,281.50	2,28,033
Feb 2025	2,475.60	−7.2%	2,667.85	2,725.00	2,174.00	2,08,289
Jan 2025	2,667.85	−2.3%	2,758.90	2,965.50	2,474.00	3,65,725
Dec 2024	2,730.60	+6.9%	2,540.00	3,260.00	2,505.50	3,82,177
Nov 2024	2,554.95	−14.5%	3,000.00	3,146.00	2,475.00	3,21,496
Oct 2024	2,987.95	−8.8%	3,275.50	3,418.40	2,823.35	2,97,116
Sep 2024	3,275.50	−5.8%	3,500.00	3,634.00	3,103.10	5,61,426
Aug 2024	3,476.80	−6.2%	3,706.40	3,933.00	3,002.40	14,69,727
Jul 2024	3,706.35	+28.4%	2,897.30	3,865.00	2,682.40	9,40,744
Jun 2024	2,887.40	+16.9%	2,600.00	3,168.80	2,223.30	10,38,179
May 2024	2,468.95	+8.2%	2,258.85	2,509.90	2,112.25	3,44,371
Apr 2024	2,281.65	+15.4%	2,080.00	2,380.00	2,022.35	5,54,316
Mar 2024	1,977.10	+2.3%	1,950.85	2,016.85	1,532.50	7,64,633
Feb 2024	1,931.85	−19.2%	2,406.35	2,489.00	1,909.90	4,81,683
Jan 2024	2,391.90	−5.7%	2,502.30	2,600.00	2,110.25	2,46,770
Dec 2023	2,536.90	+13.8%	2,260.55	2,725.00	2,228.10	3,48,452
Nov 2023	2,228.75	+7.1%	2,087.85	2,359.70	1,910.00	4,94,005
Oct 2023	2,081.60	+3.9%	2,025.00	2,318.75	1,960.00	4,48,380
Sep 2023	2,002.65	−4.7%	2,101.60	2,186.65	1,934.10	4,54,141
Aug 2023	2,101.60	+25.2%	1,677.15	2,169.00	1,541.55	12,02,235
Jul 2023	1,677.95	+7.7%	1,580.35	1,797.00	1,550.10	5,11,430
Jun 2023	1,558.70	+5.5%	1,498.70	1,825.00	1,480.25	9,03,784
May 2023	1,478.05	−3.3%	1,540.95	1,819.70	1,400.00	9,48,797
Apr 2023	1,528.40	+25.8%	1,225.00	1,635.00	1,219.80	8,96,572
Mar 2023	1,214.85	+20.6%	1,020.50	1,275.00	1,013.20	6,54,923
Feb 2023	1,007.65	+7.3%	945.00	1,174.00	883.25	9,40,047
Jan 2023	938.90	+3.5%	909.00	949.80	883.10	1,61,542
Dec 2022	907.50	+2.4%	883.00	947.00	869.05	3,08,200
Nov 2022	886.05	+14.3%	770.00	894.45	751.60	3,16,527
Oct 2022	775.05	−3.7%	801.00	819.00	701.05	2,32,417
Sep 2022	804.55	−11.3%	914.95	926.45	742.40	3,55,232
Aug 2022	907.25	−6.5%	987.00	1,040.00	886.55	2,76,214
Jul 2022	970.50	+11.3%	872.00	1,040.70	863.00	2,77,967
Jun 2022	872.15	−15.2%	1,005.00	1,130.00	804.60	3,34,762
May 2022	1,028.20	−2.2%	1,031.15	1,095.00	856.95	5,55,379
Apr 2022	1,051.15	+6.6%	994.35	1,239.90	994.00	8,83,513
Mar 2022	986.00	+11.9%	872.00	1,111.00	781.00	8,50,091
Feb 2022	881.50	+6.9%	824.50	921.35	734.90	3,81,499
Jan 2022	824.70	+5.5%	781.55	947.65	781.50	2,80,068
Dec 2021	781.55	−9.1%	867.95	868.00	751.00	1,61,852
Nov 2021	859.55	+5.8%	824.00	994.00	769.00	4,40,883
Oct 2021	812.65	+0.2%	808.95	963.00	771.30	3,58,480
Sep 2021	811.30	−1.1%	826.00	895.00	767.30	4,54,414
Aug 2021	820.55	+20.8%	689.40	865.00	626.85	14,54,862
Jul 2021	679.10	+30.3%	532.00	710.00	532.00	18,18,660
Jun 2021	521.05	+30.0%	403.20	545.95	392.20	20,17,307
May 2021	400.95	+2.5%	385.65	435.00	380.10	5,45,702
Apr 2021	391.30	−0.6%	390.50	410.85	355.10	3,16,046
Mar 2021	393.50	−1.9%	407.10	412.20	346.05	4,39,696
Feb 2021	401.30	+12.0%	364.00	444.00	350.25	10,36,560
Jan 2021	358.25	+0.5%	361.00	394.60	336.30	7,14,548
Dec 2020	356.30	+18.1%	299.30	368.00	299.00	16,28,966
Nov 2020	301.60	−11.3%	346.00	364.00	295.00	2,88,195
Oct 2020	339.85	−8.0%	376.45	376.45	333.30	1,71,328
Sep 2020	369.45	+37.3%	280.00	389.00	279.95	3,32,860
Aug 2020	269.10	+21.4%	226.00	334.90	211.75	4,00,473
Jul 2020	221.65	−10.6%	257.95	277.00	211.00	1,32,632
Jun 2020	248.05	+24.0%	206.15	287.65	193.10	1,33,570
May 2020	200.00	−12.0%	221.00	227.25	180.05	54,814
Apr 2020	227.25	+24.8%	189.00	247.95	168.00	83,884
Mar 2020	182.05	−36.7%	295.15	311.05	144.45	3,74,343
Feb 2020	287.45	−15.2%	338.10	365.00	280.50	1,12,034
Jan 2020	339.00	+16.6%	285.05	377.25	280.45	2,42,439
Dec 2019	290.85	−9.1%	310.05	328.00	280.00	1,96,447
Nov 2019	319.85	−9.4%	367.25	373.00	305.05	2,40,109
Oct 2019	353.15	−4.3%	378.10	388.00	310.00	77,064
Sep 2019	369.00	+11.3%	338.35	425.25	308.75	72,283
Aug 2019	331.65	+2.1%	315.10	358.40	280.10	2,90,587
Jul 2019	324.85	−27.5%	446.80	457.00	308.00	1,66,644
Jun 2019	447.80	−3.8%	460.10	474.80	405.20	1,42,984
May 2019	465.30	−8.9%	511.60	528.00	463.00	1,32,165
Apr 2019	511.00	−8.0%	556.30	573.00	500.00	1,70,266
Mar 2019	555.25	+7.4%	518.05	585.00	512.50	1,19,490
Feb 2019	516.90	−3.1%	526.25	578.80	508.05	99,856
Jan 2019	533.30	−10.3%	596.40	605.00	504.20	1,26,172
Dec 2018	594.75	+4.1%	585.00	635.00	550.05	2,62,833
Nov 2018	571.25	−5.9%	610.95	649.80	535.00	1,54,771
Oct 2018	607.10	+18.4%	512.55	630.00	494.75	5,08,422
Sep 2018	512.55	−5.6%	538.00	609.00	495.20	2,03,668
Aug 2018	543.20	+4.4%	530.00	569.90	493.50	1,73,985
Jul 2018	520.40	+3.0%	505.20	536.40	490.10	1,72,599
Jun 2018	505.40	−7.8%	549.00	557.90	479.95	1,17,308
May 2018	548.40	+2.5%	539.00	616.00	500.00	2,37,855
Apr 2018	535.05	+9.5%	500.65	537.00	488.00	2,13,200
Mar 2018	488.50	−9.8%	544.00	550.00	485.15	1,99,712
Feb 2018	541.70	−1.6%	563.90	598.00	490.05	3,95,664
Jan 2018	550.75	+1.9%	539.85	620.05	505.95	6,08,388
Dec 2017	540.45	+8.7%	499.05	554.90	487.15	4,78,591
Nov 2017	497.40	+7.5%	460.25	515.00	445.10	5,01,697
Oct 2017	462.90	+13.4%	407.15	475.00	394.00	2,34,332
Sep 2017	408.35	+0.9%	401.00	447.00	383.10	2,20,815
Aug 2017	404.55	−12.1%	469.95	497.00	385.25	2,63,662
Jul 2017	460.20	+2.2%	462.00	489.80	430.00	3,48,707
Jun 2017	450.45	+4.4%	433.00	504.90	414.65	3,87,832
May 2017	431.45	−12.2%	491.35	508.45	400.00	2,07,509
Apr 2017	491.35	+6.0%	462.90	523.00	436.00	4,77,692
Mar 2017	463.40	+14.4%	402.05	479.00	395.05	3,82,926
Feb 2017	405.10	−8.3%	436.05	462.05	401.00	2,47,763
Jan 2017	441.95	+22.1%	365.75	446.00	360.55	3,01,557
Dec 2016	362.10	+0.4%	360.00	396.40	354.05	1,74,334
Nov 2016	360.55	−9.4%	402.00	402.00	313.05	2,90,891
Oct 2016	398.00	+15.2%	348.70	414.90	343.95	5,15,377
Sep 2016	345.35	+0.5%	340.05	377.85	301.00	6,91,834
Aug 2016	343.75	+6.7%	325.65	352.00	285.45	6,65,861
Jul 2016	322.05	+37.3%	234.85	326.20	231.65	16,83,877
Jun 2016	234.50	+2.0%	233.90	254.00	221.50	3,54,535
May 2016	230.00	+8.7%	210.50	270.00	210.00	9,82,696
Apr 2016	211.65	+7.7%	200.00	228.90	196.10	1,66,051
Mar 2016	196.45	+5.6%	192.60	203.50	184.60	4,97,072
Feb 2016	186.10	−13.5%	218.90	229.70	177.00	3,27,635
Jan 2016	215.25	−16.3%	259.85	259.85	197.05	6,25,647
Dec 2015	257.15	+10.4%	233.10	259.00	233.00	8,25,341
Nov 2015	233.00	+19.1%	197.75	236.00	194.40	12,94,193
Oct 2015	195.60	+4.3%	188.40	213.80	176.05	6,46,028
Sep 2015	187.60	+9.0%	170.00	195.00	147.10	4,21,632
Aug 2015	172.05	−3.0%	183.95	207.50	151.00	9,22,936
Jul 2015	177.40	+7.0%	166.95	192.00	162.60	6,81,626
Jun 2015	165.75	−13.4%	192.00	194.00	162.25	4,05,272
May 2015	191.35	−17.2%	232.05	239.05	178.00	4,44,978
Apr 2015	231.10	+5.3%	217.05	284.05	213.05	10,83,508
Mar 2015	219.50	−7.5%	240.00	251.00	208.00	5,48,732
Feb 2015	237.30	+9.6%	218.55	253.00	201.60	11,89,839
Jan 2015	216.55	+28.6%	170.00	230.80	166.65	14,02,865
Dec 2014	168.45	−10.0%	184.75	188.40	159.90	7,54,699
Nov 2014	187.25	−10.0%	214.95	214.95	176.00	3,75,492
Oct 2014	208.15	+20.4%	173.75	210.00	171.45	4,30,769
Sep 2014	172.85	−12.7%	199.00	217.50	170.00	9,37,423
Aug 2014	198.10	+5.6%	185.90	210.30	154.50	9,92,103
Jul 2014	187.55	+3.4%	185.00	218.30	165.05	8,41,593
Jun 2014	181.45	+27.9%	143.05	182.65	137.20	12,32,824
May 2014	141.90	+38.3%	108.00	152.00	97.10	13,23,683
Apr 2014	102.60	+17.1%	87.50	112.20	86.10	2,87,692
Mar 2014	87.60	+2.0%	87.00	95.90	75.50	2,69,390
Feb 2014	85.85	−6.2%	92.10	94.75	75.15	67,890
Jan 2014	91.50	−11.6%	104.00	120.50	90.00	1,96,572
Dec 2013	103.45	−9.7%	116.50	121.40	100.60	2,69,428
Nov 2013	114.50	+29.1%	87.30	115.00	84.20	4,51,081
Oct 2013	88.70	+13.7%	74.00	94.00	74.00	70,114
Sep 2013	78.00	+11.3%	68.00	78.00	68.00	6,114
Aug 2013	70.10	−6.5%	68.55	81.00	65.05	9,57,522
Jul 2013	75.00	+17.2%	69.40	82.00	66.00	43,108
Jun 2013	64.00	−1.6%	65.25	69.45	60.05	4,671
May 2013	65.05	+1.6%	66.90	71.95	61.75	11,355
Apr 2013	64.00	+5.4%	66.00	67.00	57.00	5,94,725
Mar 2013	60.70	−12.7%	72.00	72.00	57.15	51,427
Feb 2013	69.50	−5.8%	71.40	80.85	66.00	55,417
Jan 2013	73.80	+0.4%	70.25	80.00	67.00	54,773
Dec 2012	73.50	−3.2%	74.00	80.90	69.35	68,335
Nov 2012	75.95	−6.5%	82.40	87.00	72.00	51,027
Oct 2012	81.25	+7.2%	74.25	89.00	74.25	1,81,565
Sep 2012	75.80	+6.1%	70.00	77.45	70.00	87,668
Aug 2012	71.45	+74.1%	41.00	83.90	40.35	12,83,054
Jul 2012	41.05	+2.1%	39.50	42.25	36.75	1,04,232
Jun 2012	40.20	+12.9%	36.95	43.00	34.10	36,762
May 2012	35.60	−7.2%	38.05	40.50	34.00	68,506
Apr 2012	38.35	+10.0%	34.30	45.95	34.00	1,55,892
Mar 2012	34.85	+0.4%	34.20	38.80	33.10	2,85,088
Feb 2012	34.70	+5.2%	33.85	45.40	33.40	3,45,517
Jan 2012	33.00	+6.5%	31.00	39.95	28.35	70,597
Dec 2011	31.00	+1.5%	31.10	32.90	26.65	32,208
Nov 2011	30.55	−21.2%	39.00	40.00	30.10	60,245
Oct 2011	38.75	−0.9%	40.00	40.85	36.30	64,295
Sep 2011	39.10	+1.7%	38.50	45.90	37.25	2,11,308
Aug 2011	38.45	−26.1%	52.30	52.90	35.20	2,76,956
Jul 2011	52.05	+0.1%	52.95	66.20	51.55	11,04,507
Jun 2011	52.00	−5.8%	55.00	59.40	49.45	1,72,161
May 2011	55.20	−9.0%	60.35	62.15	52.05	1,56,973
Apr 2011	60.65	+8.8%	54.75	72.90	53.55	8,61,019
Mar 2011	55.75	+1.9%	54.60	58.50	50.00	2,52,868
Feb 2011	54.70	−22.5%	70.90	71.00	51.20	1,97,558
Jan 2011	70.60	−3.9%	73.25	75.70	62.00	5,26,661
Dec 2010	73.45	+2.2%	72.00	76.95	63.60	1,86,180
Nov 2010	71.90	−14.0%	86.40	89.00	60.50	21,16,613
Oct 2010	83.65	−4.3%	88.30	94.00	81.95	9,26,423
Sep 2010	87.45	+32.2%	66.20	98.25	65.90	82,74,985
Aug 2010	66.15	−2.4%	68.00	71.70	64.80	4,81,111
Jul 2010	67.80	+17.1%	56.70	72.10	56.15	9,60,055
Jun 2010	57.90	+11.7%	51.90	60.00	48.20	1,57,986
May 2010	51.85	−13.5%	60.10	62.50	47.35	2,01,848
Apr 2010	59.95	+31.0%	45.50	64.80	45.50	10,04,722
Mar 2010	45.75	+1.4%	46.95	49.95	44.05	4,81,184
Feb 2010	45.10	−16.0%	54.20	57.95	43.10	1,71,731
Jan 2010	53.70	+19.9%	45.50	72.00	45.00	9,36,979
Dec 2009	44.80	−0.6%	46.30	50.20	43.65	1,37,416
Nov 2009	45.05	−0.7%	43.55	48.90	43.00	76,719
Oct 2009	45.35	+7.5%	43.25	52.50	40.75	1,01,596
Sep 2009	42.20	−8.2%	46.00	48.00	39.00	84,519
Aug 2009	45.95	+45.6%	32.00	52.00	30.20	4,54,137
Jul 2009	31.55	+1.4%	31.00	34.80	27.00	75,432
Jun 2009	31.10	−15.8%	39.70	42.00	29.10	1,57,412
May 2009	36.95	+56.2%	23.10	41.90	23.00	2,09,268
Apr 2009	23.65	+14.8%	21.50	30.05	21.00	1,06,100
Mar 2009	20.60	−7.4%	21.00	22.70	17.00	83,291
Feb 2009	22.25	−3.9%	22.00	26.75	18.00	98,837
Jan 2009	23.15	−26.3%	31.45	33.40	20.25	1,38,744
Dec 2008	31.40	+21.0%	28.90	31.85	24.25	66,889
Nov 2008	25.95	−2.4%	26.05	28.90	21.00	1,33,936
Oct 2008	26.60	−32.5%	39.10	39.90	21.55	2,35,521
Sep 2008	39.40	−25.3%	52.30	54.85	38.50	1,84,711
Aug 2008	52.75	−5.0%	54.35	61.70	51.00	1,34,171
Jul 2008	55.50	+3.9%	52.05	58.25	46.05	1,34,477
Jun 2008	53.40	−20.4%	67.00	69.50	52.10	2,07,483
May 2008	67.10	−8.1%	72.30	76.90	56.00	4,24,109
Apr 2008	73.00	+41.2%	52.00	77.40	52.00	7,77,527
Mar 2008	51.70	−21.2%	64.25	66.00	43.65	2,09,393
Feb 2008	65.65	+5.7%	62.25	88.80	60.00	6,23,086
Jan 2008	62.10	−28.4%	89.00	98.50	50.00	8,84,418
Dec 2007	86.70	+15.7%	77.55	88.85	74.00	11,91,855
Nov 2007	74.95	+18.8%	58.50	74.95	53.35	8,58,479
Oct 2007	63.10	−16.6%	76.95	77.40	57.00	3,61,756
Sep 2007	75.65	+11.7%	68.90	79.00	67.10	6,47,195
Aug 2007	67.75	−10.3%	77.00	79.75	63.20	5,10,685
Jul 2007	75.50	−6.4%	81.60	91.95	62.15	17,39,230
Jun 2007	80.65	−6.4%	87.40	88.10	75.05	11,47,210
May 2007	86.20	+10.2%	79.85	94.80	77.60	73,17,743
Apr 2007	78.20	−16.9%	93.00	101.45	77.00	29,12,947
Mar 2007	94.05	−1.4%	96.10	110.75	77.25	79,90,096
Feb 2007	95.35	–	137.00	140.00	92.80	3,69,01,699

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	2,593.70	2,593.70	2,550.00	2,563.80	2,564.38	13,494	68.6%
28 Oct 2026	2,632.60	2,632.60	2,549.30	2,576.80	2,578.31	20,136	62.6%
27 Oct 2026	2,540.00	2,647.00	2,540.00	2,632.60	2,604.16	24,973	54.5%
26 Oct 2026	2,482.50	2,590.50	2,426.00	2,538.60	2,510.59	82,764	83.5%
23 Oct 2026	2,473.00	2,545.90	2,373.60	2,507.60	2,461.20	42,352	49.7%
22 Oct 2026	2,447.40	2,577.80	2,367.40	2,498.00	2,513.32	1,01,168	53.6%
21 Oct 2026	2,551.00	2,575.20	2,424.10	2,435.20	2,459.59	41,881	67.0%
19 Oct 2026	2,635.00	2,688.10	2,542.00	2,555.20	2,584.51	41,142	61.3%
16 Oct 2026	2,585.30	2,647.90	2,575.00	2,630.40	2,622.97	12,707	44.1%
15 Oct 2026	2,697.00	2,697.00	2,553.60	2,585.30	2,611.04	42,910	46.9%
14 Oct 2026	2,628.10	2,700.00	2,601.10	2,669.50	2,660.73	27,692	42.4%
13 Oct 2026	2,689.70	2,689.70	2,529.00	2,632.20	2,585.14	37,502	43.2%
12 Oct 2026	2,631.10	2,697.00	2,631.10	2,668.10	2,668.68	16,057	45.4%
9 Oct 2026	2,581.80	2,685.00	2,581.80	2,631.10	2,639.86	31,941	44.2%
8 Oct 2026	2,715.40	2,720.00	2,574.00	2,581.90	2,618.25	38,826	61.1%
7 Oct 2026	2,825.50	2,825.50	2,688.10	2,715.40	2,726.17	40,230	56.3%
6 Oct 2026	2,815.30	2,850.00	2,777.80	2,819.10	2,817.86	20,082	49.8%
5 Oct 2026	2,882.10	2,920.00	2,800.00	2,815.30	2,835.36	14,101	55.2%
1 Oct 2026	2,901.80	2,925.00	2,822.00	2,893.80	2,875.77	31,635	42.9%
30 Sep 2026	2,950.00	2,985.10	2,862.30	2,900.90	2,937.43	29,702	57.8%
29 Sep 2026	2,920.40	2,980.50	2,914.60	2,926.40	2,938.39	24,064	53.7%
28 Sep 2026	3,000.00	3,005.40	2,912.10	2,929.40	2,948.31	17,524	54.1%

Prices in ₹ per share as traded, not adjusted.