Thakral Services (India) share price history

BSE: 509015Industrial ManufacturingSmall Cap

Thakral Services (India) Limited · Face value ₹3 · Listed Mar 1985

₹13.00₹0.60 (4.41%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹13.60.

29 Oct: open ₹13.60, high ₹13.60, low ₹13.00

52-week range of traded prices to 29 Oct 2026

₹10.11Low, 12 Feb 2026₹18.30High, 20 May 2026

Under BSE's graded surveillance, stage 0, and long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 12 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹15 Cr4,262nd largest listed
P/E: 496.93
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 4,810

Thakral Services (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Thakral Services (India)'s share price is on record from 11 May 2007, when it closed at ₹8.90, to 29 Oct 2026. Its highest close was ₹87.76 on 15 Jan 2025 and its lowest ₹5.39 on 4 Jun 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.00	−1.5%	17.49	11.00	13.14	18.30	10.11	5,08,000
2025	13.20	−74.7%	87.76	8.57	54.87	88.45	8.18	21,38,010
2024	52.26	+301.4%	55.00	12.39	12.39	55.00	12.37	41,854
2023	13.02	−22.3%	18.74	13.02	16.75	18.74	12.43	7,350
2022	16.75	+32.7%	17.60	13.25	13.25	17.60	13.25	8,671
2021	12.62	+97.2%	12.62	5.39	6.40	12.62	5.13	15,433
2020	6.40	−20.0%	8.66	6.40	8.00	8.66	6.40	4,846
2019	8.00	−35.2%	12.50	8.00	12.50	12.50	8.00	4,258
2018	12.35	+70.8%	13.31	7.58	7.58	13.90	7.58	8,668
2017	7.23	−11.5%	8.00	5.69	8.00	8.00	5.69	2,599
2016	8.17	−41.6%	14.70	8.17	14.70	14.70	8.17	7,928
2015	14.00	+4.2%	14.61	9.11	14.11	14.81	9.11	16,545
2014	13.44	+28.0%	14.95	8.84	11.02	15.66	8.84	15,547
2013	10.50	−35.8%	41.45	8.67	10.00	41.50	8.67	13,568
2011	16.35	−41.9%	26.75	15.45	29.55	29.55	14.85	2,950
2010	28.15	−43.6%	49.45	25.75	47.50	49.45	24.50	3,550
2009	49.95	−29.9%	67.75	49.95	67.75	67.75	49.95	4,950
2008	71.30	−9.5%	79.90	67.50	74.85	79.90	66.00	4,050
2007	78.75	–	83.00	8.90	8.90	83.00	8.50	26,350

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 29 Jan 2024. 2023 is from its first session, 16 Jan 2023. 2022 is from its first session, 7 Feb 2022. 2021 is from its first session, 5 Feb 2021. 2019 is from its first session, 6 Mar 2019. 2017 is from its first session, 16 Jan 2017. 2016 is from its first session, 10 May 2016. 2013 is from its first session, 31 Jan 2013. 2011 is from its first session, 17 Mar 2011. 2009 is from its first session, 28 Jan 2009. 2007 is from its first session, 11 May 2007. The change in 2013 is on the close at the end of 2011, the last year before it with a trade. The close is the year's last trade for 2022 (21 Nov 2022), 2020 (10 Dec 2020), 2019 (9 Dec 2019), 2018 (3 Dec 2018), 2017 (14 Dec 2017), 2015 (14 Dec 2015), 2011 (4 Aug 2011), 2010 (30 Nov 2010), 2009 (24 Nov 2009) and 2008 (17 Sep 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.00	−5.5%	13.75	14.26	12.32	10,509
Sep 2026	13.75	−6.9%	15.45	16.78	13.10	36,089
Aug 2026	14.77	+9.5%	13.22	14.77	11.32	30,065
Jul 2026	13.49	+0.7%	13.40	16.89	12.81	28,946
Jun 2026	13.40	−18.4%	17.24	17.90	12.77	22,606
May 2026	16.42	−1.5%	15.84	18.30	15.05	1,21,987
Apr 2026	16.67	+8.0%	14.66	16.94	13.37	25,282
Mar 2026	15.43	+0.2%	15.71	16.16	12.46	64,074
Feb 2026	15.40	+19.5%	12.89	17.86	10.11	1,40,566
Jan 2026	12.89	−2.3%	13.14	14.32	11.66	27,876
Dec 2025	13.20	−19.5%	15.58	16.27	11.75	41,349
Nov 2025	16.40	+8.5%	15.12	17.13	14.26	59,737
Oct 2025	15.12	−6.1%	16.89	18.85	13.94	1,91,154
Sep 2025	16.10	+65.8%	10.29	17.40	9.50	4,89,279
Aug 2025	9.71	+2.9%	9.48	11.47	9.00	2,56,925
Jul 2025	9.44	+8.0%	8.95	10.28	8.57	2,77,543
Jun 2025	8.74	−2.9%	9.00	9.60	8.37	1,47,379
May 2025	9.00	−30.1%	12.23	12.24	8.18	4,72,151
Apr 2025	12.87	−56.8%	28.35	28.35	12.87	1,48,077
Mar 2025	29.82	−41.7%	48.56	48.56	29.82	23,159
Feb 2025	51.11	−30.2%	71.75	71.75	51.11	117
Jan 2025	73.21	+40.1%	54.87	88.45	52.26	31,140
Dec 2024	52.26	+52.4%	35.16	52.26	35.16	4,353
Nov 2024	34.30	+10.1%	31.16	36.50	31.10	2,192
Oct 2024	31.16	−10.7%	34.90	38.58	31.16	1,980
Sep 2024	34.90	−5.5%	36.95	36.95	31.74	3,750
Aug 2024	36.95	+8.2%	32.50	37.38	26.66	2,025
Jul 2024	34.14	−32.2%	49.33	49.75	34.14	4,198
Jun 2024	50.33	+3.6%	49.55	55.00	49.50	2,683
May 2024	48.58	+52.1%	33.54	48.58	33.54	12,687
Apr 2024	31.95	+110.9%	15.90	31.95	15.11	2,562
Mar 2024	15.15	+10.7%	14.36	15.15	13.57	3,909
Feb 2024	13.68	+10.4%	13.00	13.68	12.37	1,315
Jan 2024	12.39	−4.8%	12.39	12.39	12.39	200
Dec 2023	13.02	−9.6%	15.09	15.09	13.02	931
Nov 2023	14.40	−5.5%	14.48	15.20	12.43	1,505
Oct 2023	15.24	−14.2%	16.89	17.73	15.24	1,480
Sep 2023	17.77	−5.0%	17.77	17.77	17.77	122
Jul 2023	18.70	0.0%	18.70	18.70	18.70	149
Jun 2023	18.70	−0.2%	17.81	18.70	17.81	501
May 2023	18.74	0.0%	18.74	18.74	18.74	50
Apr 2023	18.74	+10.2%	16.20	18.74	16.20	2,191
Mar 2023	17.00	0.0%	17.00	17.00	17.00	200
Feb 2023	17.00	0.0%	17.00	17.00	17.00	1
Jan 2023	17.00	+1.5%	16.75	17.55	16.75	220
Nov 2022	16.75	−4.8%	17.60	17.60	16.75	1,924
Oct 2022	17.60	+4.5%	16.80	17.60	16.80	904
Aug 2022	16.85	+4.7%	16.80	16.85	16.80	200
Jul 2022	16.09	+15.7%	13.91	16.09	13.91	4,064
Mar 2022	13.91	+5.0%	13.25	13.91	13.25	1,324
Feb 2022	13.25	+5.0%	13.25	13.25	13.25	255
Dec 2021	12.62	+5.0%	12.02	12.62	11.42	435
Nov 2021	12.02	+9.3%	11.45	12.02	11.40	3,960
Oct 2021	11.00	−2.0%	11.00	11.00	11.00	1,030
Sep 2021	11.22	+61.9%	7.27	11.22	7.27	2,790
Aug 2021	6.93	+20.1%	5.77	6.93	5.77	1,320
Jun 2021	5.77	+1.8%	5.39	5.77	5.13	535
May 2021	5.67	−14.1%	6.60	6.60	5.67	1,338
Apr 2021	6.60	−5.8%	7.01	7.01	6.60	1,064
Mar 2021	7.01	+15.3%	6.38	7.37	6.38	1,161
Feb 2021	6.08	−5.0%	6.40	6.40	6.08	1,800
Dec 2020	6.40	−9.6%	6.73	6.73	6.40	150
Nov 2020	7.08	0.0%	7.08	7.08	7.08	50
Oct 2020	7.08	+4.9%	6.75	7.08	6.75	500
Sep 2020	6.75	−4.9%	7.10	7.10	6.75	851
Jul 2020	7.10	−4.8%	7.10	7.10	7.10	116
Jun 2020	7.46	−13.9%	8.66	8.66	7.46	1,704
May 2020	8.66	+5.0%	8.66	8.66	8.66	475
Apr 2020	8.25	−0.6%	8.30	8.30	8.25	360
Feb 2020	8.30	+3.8%	8.40	8.40	8.30	490
Jan 2020	8.00	0.0%	8.00	8.00	8.00	150
Dec 2019	8.00	0.0%	8.00	8.00	8.00	100
Nov 2019	8.00	0.0%	8.00	8.00	8.00	125
Oct 2019	8.00	−3.0%	8.66	8.66	8.00	160
Sep 2019	8.25	−4.1%	8.65	8.65	8.25	400
Aug 2019	8.60	0.0%	8.60	8.60	8.60	3
Jul 2019	8.60	−14.0%	9.50	9.50	8.60	1,050
Jun 2019	10.00	−11.2%	11.00	11.00	10.00	1,200
May 2019	11.26	−5.0%	11.26	11.26	11.26	805
Apr 2019	11.85	0.0%	11.85	11.85	11.85	10
Mar 2019	11.85	−4.0%	12.50	12.50	11.29	405
Dec 2018	12.35	+4.7%	12.35	12.35	12.35	250
Nov 2018	11.80	+3.7%	11.80	11.80	11.80	50
Jun 2018	11.38	−10.0%	13.25	13.90	11.38	1,145
Apr 2018	12.65	−5.0%	13.31	13.31	12.65	2,142
Mar 2018	13.31	+67.4%	8.34	13.31	8.34	5,006
Jan 2018	7.95	+10.0%	7.58	7.95	7.58	75
Dec 2017	7.23	+10.0%	6.89	7.23	6.89	100
Nov 2017	6.57	+15.5%	5.97	6.57	5.97	575
Sep 2017	5.69	−0.2%	5.98	5.98	5.69	116
May 2017	5.70	0.0%	5.70	5.70	5.70	100
Apr 2017	5.70	−3.2%	6.18	6.18	5.70	350
Mar 2017	5.89	−9.5%	6.19	6.19	5.89	200
Feb 2017	6.51	−5.2%	6.53	6.85	6.51	308
Jan 2017	6.87	−15.9%	8.00	8.00	6.87	850
Dec 2016	8.17	−18.3%	9.50	9.50	8.17	80
Nov 2016	10.00	0.0%	10.00	10.00	10.00	100
Oct 2016	10.00	+6.7%	9.83	10.32	9.81	1,052
Sep 2016	9.37	−5.6%	9.55	10.13	9.10	2,323
Aug 2016	9.93	−9.7%	11.50	11.55	9.93	2,279
Jul 2016	11.00	−17.3%	12.64	12.64	11.00	500
May 2016	13.30	−5.0%	14.70	14.70	13.30	1,594
Dec 2015	14.00	+0.6%	14.61	14.61	13.88	7,048
Aug 2015	13.92	+4.8%	13.28	13.94	13.25	1,424
Jul 2015	13.28	+5.0%	13.28	13.28	13.28	2,100
Apr 2015	12.65	+21.1%	10.97	12.66	10.97	2,518
Mar 2015	10.45	+9.4%	9.11	11.05	9.11	1,308
Feb 2015	9.55	−29.0%	12.78	13.41	9.55	1,414
Jan 2015	13.45	+0.1%	14.11	14.81	13.45	733
Dec 2014	13.44	+0.1%	13.35	14.88	12.70	3,612
Nov 2014	13.42	−5.2%	13.45	13.45	12.79	483
Oct 2014	14.15	−0.4%	14.92	15.66	14.15	418
Sep 2014	14.21	+9.9%	13.50	14.95	13.50	793
Aug 2014	12.93	+6.9%	12.69	13.59	12.32	4,424
Jul 2014	12.09	+24.5%	9.71	12.09	9.05	3,575
Jun 2014	9.71	+4.4%	8.85	9.71	8.84	754
May 2014	9.30	−4.6%	9.75	9.75	9.00	325
Apr 2014	9.75	−11.4%	10.46	10.50	9.50	458
Mar 2014	11.00	−4.9%	11.00	11.55	11.00	505
Jan 2014	11.57	+10.2%	11.02	11.57	11.02	200
Dec 2013	10.50	+5.0%	10.50	10.50	10.50	495
Oct 2013	10.00	−26.2%	12.88	13.00	8.67	2,664
Sep 2013	13.55	−9.7%	14.26	14.26	13.55	27
Jul 2013	15.00	−4.8%	15.75	15.75	15.00	293
Jun 2013	15.75	−0.9%	15.60	15.75	15.30	285
May 2013	15.90	−2.5%	16.00	16.90	15.90	1,841
Apr 2013	16.30	−34.8%	23.80	23.80	16.30	1,264
Mar 2013	25.00	−11.5%	29.65	41.50	25.00	3,964
Feb 2013	28.24	+182.4%	10.50	28.24	10.50	2,635
Jan 2013	10.00	−38.8%	10.00	10.00	10.00	100
Aug 2011	16.35	+4.8%	14.85	16.35	14.85	250
Jul 2011	15.60	+1.0%	16.20	16.20	15.60	550
Jun 2011	15.45	−36.2%	25.40	25.40	15.45	1,650
May 2011	24.20	−4.9%	24.20	24.20	24.20	200
Apr 2011	25.45	−4.9%	28.05	28.05	25.45	100
Mar 2011	26.75	−5.0%	29.55	29.55	26.75	200
Nov 2010	28.15	+4.3%	28.20	28.20	26.10	650
Oct 2010	27.00	−25.3%	34.35	34.35	24.50	1,950
Sep 2010	36.15	−10.5%	38.40	38.40	36.15	450
Aug 2010	40.40	−9.6%	42.50	42.50	40.40	100
Apr 2010	44.70	0.0%	44.70	44.70	44.70	50
Mar 2010	44.70	−5.0%	44.70	44.70	44.70	100
Feb 2010	47.05	−4.9%	47.05	47.05	47.05	50
Jan 2010	49.45	−1.0%	47.50	49.45	47.50	200
Nov 2009	49.95	−0.2%	52.55	52.55	49.95	250
Oct 2009	50.05	−4.9%	50.05	50.05	50.05	100
Sep 2009	52.65	−9.0%	52.65	52.65	52.65	50
Aug 2009	57.85	+10.2%	57.80	57.85	57.80	4,200
Jun 2009	52.50	−5.0%	52.50	52.50	52.50	100
May 2009	55.25	−5.0%	55.25	55.25	55.25	50
Mar 2009	58.15	−5.0%	58.15	58.15	58.15	50
Jan 2009	61.20	−14.2%	67.75	67.75	61.20	150
Sep 2008	71.30	−4.9%	71.30	71.30	71.30	50
Aug 2008	75.00	−1.3%	76.00	77.00	68.95	1,550
Mar 2008	75.95	−4.9%	75.95	75.95	75.95	100
Feb 2008	79.90	+2.4%	79.90	79.90	79.90	50
Jan 2008	78.00	−1.0%	74.85	78.05	66.00	2,300
Dec 2007	78.75	+14.2%	71.00	83.00	68.75	3,650
Nov 2007	68.95	−5.5%	72.80	72.80	57.00	3,300
Oct 2007	73.00	+44.3%	50.45	79.10	48.10	11,950
Sep 2007	50.60	+69.1%	31.40	50.70	31.40	4,700
Aug 2007	29.92	+117.4%	14.44	29.92	14.44	1,000
Jul 2007	13.76	+54.6%	8.50	13.76	8.50	1,550
May 2007	8.90	–	8.90	8.90	8.90	200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	13.60	13.60	13.00	13.00	13.02	4,810
28 Oct 2026	13.60	13.60	13.60	13.60	13.60	41
27 Oct 2026	12.34	12.96	12.34	12.96	12.91	289
26 Oct 2026	12.35	12.35	12.35	12.35	12.35	101
21 Oct 2026	13.84	13.84	13.00	13.00	13.01	305
19 Oct 2026	13.57	13.57	12.32	13.57	13.08	257
16 Oct 2026	14.26	14.26	12.93	12.93	13.56	1,050
15 Oct 2026	13.59	13.59	13.59	13.59	13.59	485
14 Oct 2026	12.96	12.96	12.41	12.95	–	68
13 Oct 2026	12.32	13.60	12.32	12.35	13.44	812
12 Oct 2026	12.93	12.96	12.93	12.96	12.93	191
9 Oct 2026	13.98	13.98	12.77	12.87	13.09	708
8 Oct 2026	13.44	13.58	13.44	13.44	13.44	221
7 Oct 2026	14.22	14.22	13.00	14.14	14.12	1,157
5 Oct 2026	13.75	13.75	13.50	13.55	–	7
1 Oct 2026	13.75	13.75	13.75	13.75	13.75	7
30 Sep 2026	13.21	13.75	13.21	13.75	13.44	2,075
29 Sep 2026	13.10	13.23	13.10	13.10	13.11	10,268
28 Sep 2026	14.21	14.40	13.78	13.78	–	43
25 Sep 2026	14.94	14.94	14.50	14.50	–	8
24 Sep 2026	15.08	15.08	13.66	14.94	13.74	1,907
23 Sep 2026	15.17	15.17	13.73	14.37	13.74	325

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
31 Jan 2013	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 5 Aug 2011), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.