TGB Banquets and Hotels share price history

NSE: TGBHOTELSBSE: 532845Leisure ServicesSmall Cap

TGB Banquets and Hotels Limited · Formerly Bhagwati Banquets and Hotels · Face value ₹10 · Listed May 2007

₹8.78₹0.22 (2.57%)BSE ₹8.87

Share price at the NSE close on 30 Oct 2026. Previous close ₹8.56.

30 Oct: open ₹8.69, high ₹9.37, low ₹8.69

52-week range of traded prices to 30 Oct 2026

₹7.50Low, 30 Mar 2026₹12.25High, 3 Nov 2025

Market cap: ₹26 Cr3,919th largest listed
P/E: 19.23
P/B: 0.33
Dividend yield: Nonein the last 12 months
ROE: 1.7%
ROCE: 1.5%
Debt to equity: 0.07
Volume, NSE: 43,67662.7% delivered

TGB Banquets and Hotels share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

TGB Banquets and Hotels' share price is on record from 17 May 2007, when it closed at ₹49.05, to 30 Oct 2026. Its highest close was ₹191.95 on 25 Oct 2010 and its lowest ₹2.00 on 27 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.78	−8.3%	10.07	7.56	9.40	11.38	7.50	67,50,504
2025	9.57	−31.2%	14.74	9.37	14.27	15.50	9.05	1,61,56,694
2024	13.91	−8.5%	17.85	12.75	14.90	18.44	12.60	3,21,32,511
2023	15.20	+17.4%	20.30	8.00	13.30	20.30	7.70	2,41,73,883
2022	12.95	+34.9%	14.10	7.80	9.80	14.60	7.60	1,17,37,769
2021	9.60	+68.4%	12.20	4.20	5.50	12.80	4.15	1,00,96,488
2020	5.70	+81.0%	7.60	2.00	3.15	7.95	1.90	38,37,696
2019	3.15	−80.3%	20.45	3.15	15.90	21.15	3.05	1,03,95,742
2018	15.95	−73.1%	63.80	11.25	58.35	66.60	10.75	1,31,52,593
2017	59.30	−20.5%	77.85	48.80	75.70	79.65	47.40	3,15,83,651
2016	74.60	−34.5%	131.35	57.80	114.60	135.50	56.30	2,33,26,481
2015	113.85	+135.0%	162.90	46.60	50.00	169.00	45.30	2,85,26,420
2014	48.45	−22.0%	79.80	47.25	61.25	81.95	45.00	20,66,672
2013	62.10	−28.0%	96.55	40.20	85.50	102.90	36.90	49,41,372
2012	86.20	+41.8%	95.00	58.10	62.00	102.80	57.05	54,50,689
2011	60.80	−50.6%	127.95	59.60	126.00	129.50	54.55	60,74,142
2010	123.20	+146.6%	191.95	51.10	51.75	196.00	50.50	3,77,21,915
2009	49.95	+88.5%	51.10	20.00	27.85	54.90	18.15	97,43,277
2008	26.50	−70.7%	91.05	20.00	94.00	94.00	20.00	37,59,619
2007	90.50	–	93.70	31.30	45.00	97.20	25.60	10,37,96,910

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 17 May 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.78	−8.5%	9.55	10.20	8.18	4,01,568
Sep 2026	9.60	−2.4%	10.00	10.49	9.06	5,90,393
Aug 2026	9.84	+4.9%	9.47	10.24	8.55	6,45,921
Jul 2026	9.38	+3.9%	9.04	11.38	8.40	16,87,286
Jun 2026	9.03	−1.5%	9.17	9.39	8.30	2,25,335
May 2026	9.17	−5.4%	9.69	9.98	9.00	4,88,360
Apr 2026	9.69	+28.2%	7.61	11.35	7.61	8,48,026
Mar 2026	7.56	−18.2%	8.50	10.40	7.50	9,60,651
Feb 2026	9.24	−1.3%	9.47	10.85	8.70	5,59,446
Jan 2026	9.36	−2.2%	9.40	10.00	8.91	3,43,518
Dec 2025	9.57	−10.7%	11.00	11.47	9.30	4,15,056
Nov 2025	10.72	−6.0%	11.40	12.25	10.21	5,01,756
Oct 2025	11.40	−5.9%	12.19	12.80	10.67	5,24,017
Sep 2025	12.11	+3.9%	11.80	13.40	11.25	15,78,189
Aug 2025	11.65	−1.3%	11.61	12.59	10.90	14,87,111
Jul 2025	11.80	−2.6%	12.12	13.89	10.31	19,01,954
Jun 2025	12.12	+9.8%	11.40	14.30	11.02	23,13,040
May 2025	11.04	+12.4%	9.62	11.83	9.12	8,78,560
Apr 2025	9.82	+0.8%	10.25	11.00	9.05	8,03,168
Mar 2025	9.74	−13.2%	11.01	12.20	9.30	18,32,038
Feb 2025	11.22	−13.8%	13.19	15.50	10.70	29,23,448
Jan 2025	13.01	−6.5%	14.27	15.21	12.06	9,98,357
Dec 2024	13.91	−6.8%	15.12	16.00	13.70	13,67,924
Nov 2024	14.92	−2.3%	16.00	16.00	13.65	7,34,706
Oct 2024	15.27	+1.5%	15.28	16.64	14.03	28,47,705
Sep 2024	15.04	−6.8%	16.34	16.94	14.62	27,99,222
Aug 2024	16.13	−8.7%	18.20	18.20	15.00	43,49,274
Jul 2024	17.66	+4.1%	16.76	18.44	14.75	49,06,180
Jun 2024	16.96	+19.9%	14.20	18.40	13.30	62,24,996
May 2024	14.15	−9.9%	15.35	17.60	13.75	26,13,499
Apr 2024	15.70	+8.3%	15.20	17.40	14.50	15,57,368
Mar 2024	14.50	−12.4%	17.00	17.70	12.60	16,12,630
Feb 2024	16.55	+4.4%	16.60	17.95	15.40	15,60,619
Jan 2024	15.85	+4.3%	14.90	17.20	13.80	15,58,388
Dec 2023	15.20	−5.0%	16.40	20.30	15.20	12,33,505
Nov 2023	16.00	+49.5%	10.75	17.50	10.60	87,34,154
Oct 2023	10.70	+7.0%	10.45	13.30	9.60	29,57,176
Sep 2023	10.00	−5.2%	10.80	12.15	9.50	20,00,960
Aug 2023	10.55	+7.1%	10.00	11.00	9.30	18,03,497
Jul 2023	9.85	−6.6%	10.50	10.95	9.05	7,71,512
Jun 2023	10.55	−0.9%	10.50	11.95	9.95	6,37,683
May 2023	10.65	+15.1%	9.70	13.75	9.05	31,70,219
Apr 2023	9.25	+15.6%	8.40	9.50	7.70	2,95,068
Mar 2023	8.00	−8.6%	8.95	9.30	7.80	12,44,031
Feb 2023	8.75	−15.9%	10.60	10.75	8.55	4,86,562
Jan 2023	10.40	−19.7%	13.30	13.55	10.15	8,39,516
Dec 2022	12.95	+13.1%	11.90	14.60	10.75	18,16,296
Nov 2022	11.45	−6.1%	11.80	12.40	10.60	7,55,201
Oct 2022	12.20	+11.9%	11.35	13.10	10.60	5,40,293
Sep 2022	10.90	+6.3%	10.25	14.45	10.25	20,58,339
Aug 2022	10.25	+19.2%	8.95	11.75	8.45	15,22,983
Jul 2022	8.60	+0.6%	8.55	9.40	8.20	3,34,399
Jun 2022	8.55	−6.0%	8.85	9.55	8.00	2,07,298
May 2022	9.10	−15.0%	10.80	10.80	8.80	1,82,836
Apr 2022	10.70	+16.9%	9.45	13.10	9.05	9,50,802
Mar 2022	9.15	+12.3%	8.30	11.35	7.60	11,92,918
Feb 2022	8.15	−11.9%	9.25	10.05	7.60	5,13,986
Jan 2022	9.25	−3.6%	9.80	11.45	8.90	16,62,418
Dec 2021	9.60	+11.6%	8.75	9.75	8.10	7,15,488
Nov 2021	8.60	−15.3%	10.55	10.55	8.35	5,82,710
Oct 2021	10.15	+12.2%	8.75	12.80	8.75	13,36,984
Sep 2021	9.05	+23.1%	7.90	10.00	6.65	12,71,120
Aug 2021	7.35	−10.4%	8.50	9.00	6.55	7,21,063
Jul 2021	8.20	−7.3%	9.10	10.00	7.85	7,15,950
Jun 2021	8.85	+48.7%	6.10	9.90	5.70	11,83,643
May 2021	5.95	+32.2%	4.55	6.30	4.40	9,60,191
Apr 2021	4.50	+5.9%	4.35	5.10	4.15	2,74,785
Mar 2021	4.25	−1.2%	4.30	5.35	4.15	10,90,214
Feb 2021	4.30	−18.1%	5.50	5.50	4.25	6,90,136
Jan 2021	5.25	−7.9%	5.50	6.50	5.15	5,54,204
Dec 2020	5.70	+16.3%	4.80	7.25	4.80	7,71,128
Nov 2020	4.90	+3.2%	4.95	5.45	4.50	2,92,130
Oct 2020	4.75	−3.1%	4.90	6.15	4.65	2,09,423
Sep 2020	4.90	−32.4%	6.90	6.90	4.35	3,07,387
Aug 2020	7.25	+79.0%	4.05	7.95	3.80	5,81,680
Jul 2020	4.05	+12.5%	3.60	4.50	2.95	5,21,776
Jun 2020	3.60	+63.6%	2.30	4.20	2.30	1,71,708
May 2020	2.20	−2.2%	2.25	2.40	2.10	33,851
Apr 2020	2.25	+4.7%	2.15	2.40	2.00	98,985
Mar 2020	2.15	−29.5%	3.20	3.25	1.90	2,77,783
Feb 2020	3.05	−24.7%	4.00	4.20	3.05	1,98,298
Jan 2020	4.05	+28.6%	3.15	4.25	3.00	3,73,547
Dec 2019	3.15	−19.2%	3.90	5.05	3.15	5,69,599
Nov 2019	3.90	−7.1%	4.15	4.20	3.05	3,33,790
Oct 2019	4.20	+5.0%	3.95	4.40	3.35	3,06,197
Sep 2019	4.00	−12.1%	4.60	4.95	3.75	2,98,915
Aug 2019	4.55	0.0%	4.50	5.05	4.30	1,71,365
Jul 2019	4.55	−5.2%	5.00	5.50	4.35	2,47,179
Jun 2019	4.80	−51.0%	10.00	10.60	4.40	12,41,822
May 2019	9.80	+1.6%	9.60	10.80	9.25	2,68,966
Apr 2019	9.65	−15.4%	11.75	12.45	9.60	12,71,276
Mar 2019	11.40	−8.8%	12.40	14.75	11.25	22,94,589
Feb 2019	12.50	−19.4%	15.85	16.20	12.20	2,73,413
Jan 2019	15.50	−2.8%	15.90	21.15	15.00	31,18,631
Dec 2018	15.95	−0.9%	16.40	17.40	13.60	2,39,719
Nov 2018	16.10	+29.3%	12.65	19.75	12.05	3,58,933
Oct 2018	12.45	−4.6%	12.50	13.50	10.75	6,40,618
Sep 2018	13.05	−47.7%	25.65	27.50	13.05	16,89,987
Aug 2018	24.95	+1.0%	25.15	29.00	24.10	2,68,976
Jul 2018	24.70	−4.1%	25.50	29.70	20.30	8,57,501
Jun 2018	25.75	−22.4%	33.75	34.45	23.50	2,81,331
May 2018	33.20	−10.0%	36.80	38.75	31.15	5,64,506
Apr 2018	36.90	+2.4%	36.95	43.45	35.80	16,25,228
Mar 2018	36.05	−13.1%	41.50	45.35	32.60	33,33,980
Feb 2018	41.50	−23.5%	53.90	57.90	40.75	13,97,550
Jan 2018	54.25	−8.5%	58.35	66.60	53.80	18,94,264
Dec 2017	59.30	−2.1%	60.70	62.80	53.00	10,79,647
Nov 2017	60.60	+6.1%	57.10	62.45	53.50	15,99,716
Oct 2017	57.10	+6.6%	53.60	58.90	53.05	10,11,785
Sep 2017	53.55	+5.0%	51.25	66.85	51.25	35,06,473
Aug 2017	51.00	−9.7%	57.45	57.90	47.40	5,64,355
Jul 2017	56.45	−0.2%	57.80	63.40	55.25	9,87,714
Jun 2017	56.55	−4.4%	59.00	64.90	55.00	10,18,884
May 2017	59.15	+13.8%	52.35	77.90	48.30	89,97,673
Apr 2017	52.00	−2.6%	54.50	59.60	51.80	17,80,181
Mar 2017	53.40	−11.2%	60.75	62.85	52.30	29,25,911
Feb 2017	60.15	−3.0%	62.70	66.70	59.50	23,39,302
Jan 2017	62.00	−16.9%	75.70	79.65	58.00	57,72,010
Dec 2016	74.60	+9.7%	68.00	80.85	61.35	27,44,893
Nov 2016	68.00	−23.4%	88.70	89.65	57.00	8,49,582
Oct 2016	88.80	−8.0%	97.45	102.00	85.10	29,75,956
Sep 2016	96.55	+32.8%	73.00	121.40	69.15	83,94,161
Aug 2016	72.70	+6.3%	69.00	80.40	65.00	9,26,373
Jul 2016	68.40	+11.9%	61.05	83.75	59.60	16,84,970
Jun 2016	61.10	−8.7%	68.45	68.45	56.30	8,91,106
May 2016	66.95	−9.8%	74.50	76.40	66.10	5,02,210
Apr 2016	74.20	+7.4%	70.00	81.00	68.10	4,68,213
Mar 2016	69.10	−1.2%	71.00	78.85	65.30	8,65,553
Feb 2016	69.95	−17.3%	85.20	90.75	62.55	9,53,632
Jan 2016	84.60	−25.7%	114.60	135.50	76.05	20,69,832
Dec 2015	113.85	−0.8%	116.90	127.75	104.60	29,38,123
Nov 2015	114.75	+14.4%	100.50	125.70	81.25	29,11,055
Oct 2015	100.30	+23.1%	84.00	111.95	78.55	39,44,894
Sep 2015	81.50	+38.8%	58.70	88.95	51.00	15,42,395
Aug 2015	58.70	−14.4%	69.90	73.90	45.30	12,08,991
Jul 2015	68.60	−3.4%	72.65	76.35	64.50	13,65,378
Jun 2015	71.00	−7.5%	74.70	78.45	61.65	6,93,886
May 2015	76.75	−49.6%	155.95	157.00	74.10	14,71,086
Apr 2015	152.25	+39.2%	107.00	169.00	98.00	33,40,258
Mar 2015	109.40	+11.7%	97.50	112.70	77.80	21,89,070
Feb 2015	97.90	+32.2%	74.00	103.95	72.70	34,45,387
Jan 2015	74.05	+52.8%	50.00	82.80	46.25	34,75,897
Dec 2014	48.45	−8.6%	53.20	57.70	45.00	57,836
Nov 2014	53.00	−4.1%	55.25	64.90	52.00	62,153
Oct 2014	55.25	−4.7%	59.00	62.50	53.40	80,510
Sep 2014	58.00	+8.6%	53.00	69.65	51.05	2,87,343
Aug 2014	53.40	−8.3%	57.00	60.95	52.35	48,200
Jul 2014	58.25	−13.8%	69.95	71.95	56.00	70,635
Jun 2014	67.55	+8.7%	64.50	81.95	60.75	3,88,537
May 2014	62.15	+24.8%	49.00	71.00	47.30	4,38,417
Apr 2014	49.80	−0.3%	50.10	52.95	47.10	1,42,054
Mar 2014	49.95	−4.1%	54.00	54.00	46.05	1,38,770
Feb 2014	52.10	−11.0%	58.00	62.00	50.15	2,34,913
Jan 2014	58.55	−5.7%	61.25	69.00	54.00	1,17,304
Dec 2013	62.10	−5.3%	69.50	78.00	59.10	1,58,655
Nov 2013	65.60	−4.8%	69.05	78.00	63.05	1,51,781
Oct 2013	68.90	+23.4%	54.00	72.85	51.60	1,46,915
Sep 2013	55.85	+29.1%	44.95	58.90	40.95	1,05,916
Aug 2013	43.25	−2.0%	43.00	50.00	40.00	60,942
Jul 2013	44.15	−7.1%	47.50	51.90	38.00	2,29,688
Jun 2013	47.50	−2.4%	44.20	53.00	44.20	6,27,455
May 2013	48.65	+3.2%	46.10	51.00	42.50	65,844
Apr 2013	47.15	−4.7%	50.00	51.80	43.70	85,173
Mar 2013	49.50	+20.7%	36.90	60.05	36.90	6,56,465
Feb 2013	41.00	−51.9%	85.00	89.00	40.90	12,74,865
Jan 2013	85.20	−1.2%	85.50	102.90	81.55	13,77,673
Dec 2012	86.20	+6.8%	80.00	89.00	75.10	2,44,805
Nov 2012	80.70	+18.2%	71.50	84.00	66.50	4,95,985
Oct 2012	68.30	−3.3%	69.25	81.50	67.55	1,30,604
Sep 2012	70.60	+12.4%	64.70	77.50	62.70	2,90,127
Aug 2012	62.80	−0.9%	64.75	69.00	61.10	1,68,996
Jul 2012	63.35	+2.0%	61.50	75.75	60.10	2,67,289
Jun 2012	62.10	+1.1%	63.65	64.80	57.95	1,55,024
May 2012	61.45	−17.8%	73.55	77.00	57.70	4,37,807
Apr 2012	74.80	−7.3%	80.00	84.70	72.40	2,78,133
Mar 2012	80.65	−4.2%	84.00	92.70	66.25	7,02,041
Feb 2012	84.15	+12.7%	74.00	102.80	72.50	17,58,433
Jan 2012	74.65	+22.8%	62.00	89.70	57.05	5,21,445
Dec 2011	60.80	−14.3%	70.00	72.70	54.55	3,44,069
Nov 2011	70.95	−9.0%	78.00	82.55	65.00	2,72,326
Oct 2011	78.00	−2.2%	78.00	85.00	71.00	1,24,364
Sep 2011	79.75	+3.8%	75.50	92.25	65.60	10,21,750
Aug 2011	76.85	−16.7%	94.50	95.80	73.20	3,58,066
Jul 2011	92.30	−8.7%	102.00	106.30	88.00	9,55,638
Jun 2011	101.05	+8.1%	94.40	115.00	85.00	15,14,792
May 2011	93.45	−7.9%	102.90	102.90	87.90	86,709
Apr 2011	101.45	−3.5%	102.40	117.75	91.00	83,916
Mar 2011	105.15	+11.1%	98.00	120.00	83.00	3,50,161
Feb 2011	94.65	−8.9%	106.00	112.95	89.00	5,22,823
Jan 2011	103.95	−15.6%	126.00	129.50	99.00	4,39,528
Dec 2010	123.20	−22.6%	162.00	165.00	120.00	3,81,862
Nov 2010	159.20	−7.8%	175.00	186.50	155.65	3,88,744
Oct 2010	172.75	−4.6%	183.95	196.00	168.50	4,35,714
Sep 2010	181.05	+41.7%	129.80	186.00	125.00	9,61,661
Aug 2010	127.80	−16.4%	125.85	161.70	102.10	66,38,015
Jul 2010	152.85	+53.7%	100.45	157.90	97.05	1,92,20,540
Jun 2010	99.45	+19.0%	81.00	99.60	78.50	16,95,238
May 2010	83.55	+4.0%	79.50	98.90	72.00	8,79,807
Apr 2010	80.35	+18.2%	68.50	88.50	68.50	2,64,676
Mar 2010	67.95	−10.2%	75.05	83.50	63.50	3,07,823
Feb 2010	75.70	−2.6%	81.40	84.40	72.25	2,36,770
Jan 2010	77.70	+55.6%	51.75	96.50	50.50	63,11,065
Dec 2009	49.95	+13.0%	44.85	54.90	37.25	16,93,305
Nov 2009	44.20	+6.3%	40.10	50.70	37.15	21,39,741
Oct 2009	41.60	−11.9%	46.10	54.00	40.15	14,34,700
Sep 2009	47.20	+11.8%	42.90	51.10	38.85	14,25,730
Aug 2009	42.20	+21.1%	35.70	43.45	32.05	1,85,232
Jul 2009	34.85	+4.0%	32.50	38.90	29.00	12,29,118
Jun 2009	33.50	−23.9%	43.00	48.55	32.55	2,91,072
May 2009	44.00	+30.2%	33.00	48.00	28.40	1,69,777
Apr 2009	33.80	+43.8%	22.10	39.25	20.90	1,40,602
Mar 2009	23.50	+7.6%	22.30	27.40	18.15	6,53,398
Feb 2009	21.85	−4.4%	23.50	25.00	20.30	3,28,846
Jan 2009	22.85	−13.8%	27.85	28.90	22.00	51,756
Dec 2008	26.50	+26.5%	20.75	29.50	20.75	43,355
Nov 2008	20.95	−12.2%	26.25	34.30	20.80	1,01,622
Oct 2008	23.85	−59.9%	64.90	64.90	20.00	12,01,534
Sep 2008	59.50	−6.2%	65.00	77.00	49.20	2,23,113
Aug 2008	63.45	−2.6%	68.80	75.00	61.25	80,745
Jul 2008	65.15	+14.2%	56.00	69.95	55.00	5,47,645
Jun 2008	57.05	−24.8%	77.50	78.95	55.10	56,841
May 2008	75.85	−1.5%	78.00	91.50	75.00	2,30,092
Apr 2008	77.00	+8.2%	72.00	81.90	65.65	2,45,478
Mar 2008	71.15	+0.2%	72.50	78.00	53.75	2,38,638
Feb 2008	71.00	+2.7%	69.50	77.50	55.05	3,42,908
Jan 2008	69.15	−23.6%	94.00	94.00	56.70	4,47,648
Dec 2007	90.50	+9.4%	85.90	97.20	80.00	6,09,240
Nov 2007	82.70	+64.1%	51.50	90.00	43.00	79,41,143
Oct 2007	50.40	+7.9%	49.00	51.70	38.75	37,71,599
Sep 2007	46.70	+36.4%	33.55	48.20	33.55	60,38,543
Aug 2007	34.25	+2.4%	34.00	39.60	25.60	44,02,796
Jul 2007	33.45	−9.8%	37.25	39.90	29.00	48,32,107
Jun 2007	37.10	−15.9%	45.40	46.50	35.60	1,25,31,237
May 2007	44.10	–	45.00	57.35	30.00	6,36,70,245

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	8.69	9.37	8.69	8.78	9.03	43,676	62.7%
29 Oct 2026	8.88	8.90	8.40	8.56	8.62	10,712	88.7%
28 Oct 2026	8.53	8.94	8.50	8.80	8.70	21,192	80.4%
27 Oct 2026	8.69	9.00	8.18	8.53	8.61	9,585	82.7%
26 Oct 2026	8.79	8.95	8.47	8.69	8.70	3,559	72.1%
23 Oct 2026	8.50	9.46	8.50	8.79	8.72	10,096	72.7%
22 Oct 2026	8.80	8.95	8.50	8.67	8.74	31,082	71.7%
21 Oct 2026	9.09	9.29	8.71	8.83	8.85	28,763	89.6%
19 Oct 2026	9.72	9.72	8.84	8.90	9.03	86,742	84.7%
16 Oct 2026	9.57	9.57	9.25	9.49	9.49	3,861	90.7%
15 Oct 2026	9.59	10.20	9.02	9.38	9.62	26,947	80.7%
14 Oct 2026	9.00	9.40	9.00	9.39	9.23	7,042	58.3%
13 Oct 2026	9.29	9.47	9.00	9.13	9.20	5,993	58.8%
12 Oct 2026	9.25	9.28	9.00	9.14	9.18	13,904	74.2%
9 Oct 2026	9.18	9.38	8.85	9.08	8.98	13,772	95.5%
8 Oct 2026	9.59	9.59	8.76	8.99	9.22	59,376	91.6%
7 Oct 2026	9.70	9.70	9.35	9.40	9.52	3,766	79.0%
6 Oct 2026	9.70	9.70	9.20	9.37	9.39	4,118	99.4%
5 Oct 2026	9.78	9.90	9.18	9.51	9.48	13,800	80.1%
1 Oct 2026	9.55	9.80	9.15	9.42	9.34	3,582	51.9%
30 Sep 2026	9.48	10.24	9.10	9.60	9.42	33,333	66.8%
29 Sep 2026	9.16	9.34	9.09	9.13	9.18	20,980	85.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
26 Feb 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.