Texel Industries share price history

BSE: 526638Industrial ProductsSmall Cap

Texel Industries Ltd. · Face value ₹10 · Listed Nov 1994

₹61.86₹1.40 (2.21%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹63.26.

29 Oct: open ₹61.10, high ₹64.00, low ₹61.01

52-week range of traded prices to 29 Oct 2026

₹55.98Low, 15 Jun 2026₹100.95High, 30 Oct 2025

Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹87 Cr2,921st largest listed
P/E: 18.18
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 11.8%
ROCE: 7.9%
Debt to equity: 0.39
Volume, BSE: 5,405

Texel Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Texel Industries' share price is on record from 3 Feb 2020, when it closed at ₹2.50, to 29 Oct 2026. Its highest close was ₹147.90 on 4 Jun 2025 and its lowest ₹2.50 on 3 Feb 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	61.86	−25.5%	91.79	57.56	83.20	96.80	55.98	45,94,128
2025	83.02	−13.9%	147.90	78.48	94.47	147.95	74.56	50,40,762
2024	96.39	+83.6%	102.39	31.67	52.02	102.79	31.10	63,38,286
2023	52.51	−9.0%	71.00	34.92	58.25	74.55	32.85	41,26,588
2022	57.70	−38.7%	89.45	34.65	94.15	94.15	30.50	28,33,358
2021	94.15	+814.1%	99.10	10.81	10.81	104.05	10.81	16,84,249
2020	10.30	–	10.30	2.50	2.50	10.30	2.50	20,878

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 3 Feb 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	61.86	−5.3%	63.30	66.95	58.00	2,76,993
Sep 2026	65.34	−0.2%	65.50	71.99	60.11	2,87,370
Aug 2026	65.50	−9.2%	72.96	79.45	63.01	3,02,301
Jul 2026	72.12	−12.5%	82.40	88.00	68.99	6,49,735
Jun 2026	82.39	+28.6%	60.10	85.00	55.98	8,79,801
May 2026	64.07	−13.1%	75.00	77.79	63.60	3,81,890
Apr 2026	73.69	+11.0%	71.49	83.00	62.63	3,88,664
Mar 2026	66.39	−15.6%	74.00	82.30	59.90	6,50,166
Feb 2026	78.65	+3.9%	74.20	96.80	73.65	4,97,974
Jan 2026	75.71	−8.8%	83.20	91.90	70.00	2,79,234
Dec 2025	83.02	−0.9%	83.75	91.20	75.30	4,05,512
Nov 2025	83.75	−11.9%	96.80	98.39	80.76	1,89,440
Oct 2025	95.04	−4.9%	99.90	103.80	77.33	5,79,677
Sep 2025	99.90	−8.6%	114.80	123.95	99.50	1,82,028
Aug 2025	109.35	−15.6%	132.75	133.75	100.00	1,98,562
Jul 2025	129.55	+0.4%	130.50	141.25	115.05	3,34,446
Jun 2025	129.00	+0.7%	134.50	147.90	124.00	3,19,761
May 2025	128.15	+13.0%	118.00	132.85	117.00	4,99,250
Apr 2025	113.45	+0.1%	117.00	147.95	102.00	9,82,751
Mar 2025	113.38	+28.1%	91.99	113.38	74.56	6,39,180
Feb 2025	88.50	+5.0%	88.48	104.90	80.08	5,27,298
Jan 2025	84.27	−12.6%	94.47	96.00	81.00	1,82,857
Dec 2024	96.39	+12.3%	87.51	102.39	76.57	3,57,381
Nov 2024	85.80	−1.4%	88.00	93.00	76.44	2,39,886
Oct 2024	87.04	−4.5%	89.31	89.31	74.12	7,73,820
Sep 2024	91.13	+138.6%	36.50	102.79	36.50	21,03,171
Aug 2024	38.19	−11.1%	43.00	44.95	36.00	1,62,540
Jul 2024	42.97	+21.2%	34.55	45.95	32.55	4,94,929
Jun 2024	35.45	−4.5%	38.93	41.50	34.25	1,79,669
May 2024	37.13	−9.9%	39.50	43.28	31.10	4,25,602
Apr 2024	41.22	−0.9%	42.78	46.95	40.19	3,03,478
Mar 2024	41.61	−21.8%	53.97	53.97	40.76	2,71,570
Feb 2024	53.23	+1.0%	52.00	56.50	49.50	2,88,502
Jan 2024	52.71	+0.4%	52.02	70.80	50.00	7,37,738
Dec 2023	52.51	+7.4%	48.00	59.00	47.00	2,47,185
Nov 2023	48.90	−11.2%	56.75	57.50	48.30	1,67,889
Oct 2023	55.04	−1.0%	56.00	59.00	51.05	1,00,785
Sep 2023	55.61	−6.5%	59.00	63.50	51.36	2,16,072
Aug 2023	59.50	−4.3%	63.00	68.95	56.16	3,62,744
Jul 2023	62.15	+22.3%	51.89	74.55	51.50	8,67,705
Jun 2023	50.81	+41.2%	35.16	51.84	32.85	7,65,554
May 2023	35.99	−2.7%	39.19	40.00	35.00	1,27,835
Apr 2023	36.97	−4.1%	39.02	41.00	34.20	1,27,490
Mar 2023	38.57	−10.4%	41.52	46.55	35.12	2,60,304
Feb 2023	43.05	−25.3%	58.95	58.95	42.50	4,34,562
Jan 2023	57.60	−0.2%	58.25	65.90	50.10	4,48,463
Dec 2022	57.70	+45.0%	41.00	59.25	30.50	4,94,048
Nov 2022	39.80	+3.4%	39.25	42.30	36.70	1,37,355
Oct 2022	38.50	−10.5%	43.50	46.00	38.45	1,34,434
Sep 2022	43.00	+13.5%	37.90	46.80	36.00	2,09,739
Aug 2022	37.90	−19.4%	47.00	49.00	34.00	1,19,540
Jul 2022	47.00	+9.9%	42.25	48.95	39.30	25,917
Jun 2022	42.75	−8.9%	48.90	51.00	32.10	66,516
May 2022	46.95	−24.8%	65.85	65.85	45.15	1,19,580
Apr 2022	62.45	+3.9%	61.00	74.70	58.20	1,03,014
Mar 2022	60.10	−5.8%	58.30	67.80	51.30	2,73,715
Feb 2022	63.80	−15.6%	73.50	82.75	57.05	2,93,644
Jan 2022	75.60	−19.7%	94.15	94.15	73.10	8,55,856
Dec 2021	94.15	+34.8%	68.00	104.05	54.00	3,85,990
Nov 2021	69.85	+22.0%	55.75	76.80	48.25	1,49,081
Oct 2021	57.25	−4.6%	61.00	68.70	51.25	2,43,073
Sep 2021	60.00	−14.2%	72.60	74.55	52.30	1,82,322
Aug 2021	69.90	−16.7%	87.45	90.80	60.50	1,80,772
Jul 2021	83.90	−0.6%	86.05	103.60	75.10	2,80,898
Jun 2021	84.40	+53.5%	56.10	84.40	55.00	96,360
May 2021	55.00	+46.9%	38.15	55.00	38.15	1,39,976
Apr 2021	37.45	+75.8%	22.35	37.45	22.35	11,156
Mar 2021	21.30	+47.4%	15.17	21.30	15.17	12,371
Feb 2021	14.45	+10.1%	13.77	14.45	13.77	500
Jan 2021	13.12	+27.4%	10.81	13.12	10.81	1,750
Dec 2020	10.30	+48.4%	7.07	10.30	7.07	6,867
Nov 2020	6.94	+6.0%	6.68	6.94	6.68	16
Oct 2020	6.55	+40.9%	4.88	6.55	4.88	543
Sep 2020	4.65	+54.0%	3.17	4.65	3.17	95
Jun 2020	3.02	+15.3%	2.75	3.02	2.75	550
Apr 2020	2.62	+4.8%	2.62	2.62	2.62	12,800
Feb 2020	2.50	–	2.50	2.50	2.50	7

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	61.10	64.00	61.01	61.86	62.36	5,405
28 Oct 2026	59.55	65.00	58.00	63.26	60.47	41,688
27 Oct 2026	61.00	61.75	59.00	59.03	59.50	9,693
26 Oct 2026	61.00	61.99	59.50	61.56	61.18	1,521
23 Oct 2026	61.89	62.00	58.50	61.49	59.45	28,823
22 Oct 2026	60.02	61.99	58.55	60.64	59.33	17,113
21 Oct 2026	60.60	62.30	58.35	59.90	60.59	26,470
19 Oct 2026	60.37	62.19	60.00	60.67	60.73	3,160
16 Oct 2026	62.20	62.20	59.00	60.67	60.74	13,686
15 Oct 2026	61.75	64.00	59.00	61.40	61.52	7,137
14 Oct 2026	62.00	62.67	60.80	61.12	61.44	13,960
13 Oct 2026	64.69	64.69	61.23	62.62	62.82	2,915
12 Oct 2026	62.00	63.69	60.60	62.23	62.30	47,959
9 Oct 2026	61.00	62.90	61.00	61.02	61.84	6,111
8 Oct 2026	62.20	64.20	58.00	60.65	60.94	25,247
7 Oct 2026	62.20	63.44	62.20	63.37	62.71	3,316
6 Oct 2026	64.27	65.99	61.30	62.96	62.71	9,582
5 Oct 2026	65.45	65.65	62.35	64.01	64.42	6,230
1 Oct 2026	63.30	66.95	62.60	64.28	63.92	6,977
30 Sep 2026	65.47	65.50	64.00	65.34	64.92	3,264
29 Sep 2026	68.40	68.40	64.00	64.38	65.00	9,609
28 Sep 2026	64.87	71.99	64.87	66.70	68.62	44,702

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
13 Aug 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.