Tera Software share price history

NSE: TERASOFTBSE: 533982IT - ServicesSmall Cap

Tera Software Limited · Face value ₹10 · Listed Feb 2012 on BSE, Dec 2016 on NSE

₹256.10₹17.73 (6.47%)BSE ₹255.05

Share price at the NSE close on 30 Oct 2026. Previous close ₹273.83.

30 Oct: open ₹280.00, high ₹281.50, low ₹252.20

52-week range of traded prices to 30 Oct 2026

₹193.82Low, 23 Oct 2026₹598.00High, 17 Nov 2025

Market cap: ₹320 Cr1,875th largest listed
P/E: 12.92
P/B: 2.20
Dividend yield: 0.47%
ROE: 18.5%
ROCE: 19.2%
Debt to equity: 0.27
Volume, NSE: 50,07540.3% delivered

Tera Software share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Tera Software's share price is on record from 13 Feb 2012, when it closed at ₹73.10, to 30 Oct 2026. Its highest close was ₹579.35 on 14 Nov 2025 and its lowest ₹13.10 on 30 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	256.10	−35.9%	451.60	206.64	398.70	474.15	193.82	52,73,760
2025	399.40	+111.7%	579.35	167.25	192.42	598.00	159.55	55,60,344
2024	188.65	+203.8%	218.26	45.50	62.50	218.26	45.15	4,20,53,552
2023	62.10	+38.3%	67.75	29.50	44.00	72.40	28.50	2,21,36,514
2022	44.90	−10.7%	58.80	32.25	52.00	63.45	30.70	1,73,76,202
2021	50.30	−11.8%	81.55	34.10	58.50	85.00	33.05	2,49,30,052
2020	57.00	+139.5%	57.00	13.10	24.35	57.00	12.05	1,68,71,986
2019	23.80	−35.9%	57.45	21.20	37.80	59.45	20.15	76,60,392
2018	37.15	−49.5%	74.15	22.90	73.15	75.40	20.30	47,80,653
2017	73.50	−32.0%	130.05	53.60	108.00	132.85	52.20	1,40,94,250
2016BSE close	108.05	+25.9%	113.20	61.05	87.00	117.40	58.00	1,04,50,552
2015BSE close	85.85	+170.8%	96.45	27.30	31.15	104.95	26.00	79,04,000
2014BSE close	31.70	+69.1%	38.30	15.15	18.65	40.95	14.35	29,31,200
2013BSE close	18.75	−58.6%	44.80	16.25	48.45	48.45	16.00	17,78,105
2012BSE close	45.25	–	81.30	44.50	69.05	83.50	42.70	38,00,806

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 13 Feb 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	256.10	+23.6%	207.95	284.70	193.82	8,65,378
Sep 2026	207.20	−27.9%	288.85	296.95	204.00	5,66,542
Aug 2026	287.20	−23.7%	384.75	447.85	283.00	7,31,780
Jul 2026	376.60	−8.9%	412.80	418.65	365.00	2,90,703
Jun 2026	413.60	+4.9%	414.15	474.15	397.00	6,79,589
May 2026	394.45	+16.2%	343.05	394.45	285.00	3,89,088
Apr 2026	339.60	+14.0%	301.10	377.70	301.10	2,81,019
Mar 2026	297.80	−16.8%	342.00	393.00	294.00	4,91,800
Feb 2026	357.80	−12.6%	403.00	464.95	355.00	5,59,412
Jan 2026	409.55	+2.5%	398.70	449.00	341.05	4,18,449
Dec 2025	399.40	−22.1%	512.60	524.95	390.25	4,31,269
Nov 2025	512.60	+1.4%	500.00	598.00	446.00	5,02,753
Oct 2025	505.65	+7.7%	478.70	533.60	421.15	3,60,881
Sep 2025	469.35	+53.4%	318.00	469.95	297.00	6,91,652
Aug 2025	306.00	−1.0%	311.80	311.80	282.80	1,55,197
Jul 2025	309.20	+5.2%	308.50	346.05	275.20	4,41,735
Jun 2025	293.85	+13.0%	254.80	293.85	252.40	1,72,934
May 2025	260.00	+20.3%	211.84	305.55	203.44	4,51,575
Apr 2025	216.17	+16.9%	188.67	234.52	188.67	2,77,153
Mar 2025	184.98	+10.6%	175.61	206.95	163.18	5,36,948
Feb 2025	167.25	−37.0%	268.30	268.30	162.85	3,96,188
Jan 2025	265.27	+40.6%	192.42	265.27	159.55	11,42,059
Dec 2024	188.65	−8.2%	201.30	204.66	174.73	13,40,298
Nov 2024	205.41	+154.3%	81.00	218.26	76.99	1,23,39,653
Oct 2024	80.79	−10.0%	90.40	95.70	71.55	44,74,847
Sep 2024	89.76	+23.3%	73.90	95.00	70.00	17,38,894
Aug 2024	72.82	−4.6%	77.64	89.11	71.27	10,80,309
Jul 2024	76.36	−8.8%	83.99	84.00	65.50	8,19,244
Jun 2024	83.77	+36.1%	63.10	102.50	52.90	96,77,119
May 2024	61.55	+22.0%	50.45	72.50	45.30	30,08,345
Apr 2024	50.45	+10.9%	46.45	57.00	46.45	1,89,376
Mar 2024	45.50	−20.3%	57.80	62.50	45.15	4,25,861
Feb 2024	57.10	−9.9%	63.40	72.75	56.20	8,37,150
Jan 2024	63.40	+2.1%	62.50	82.50	60.60	61,22,456
Dec 2023	62.10	+35.3%	45.95	72.40	44.45	1,24,11,134
Nov 2023	45.90	+5.4%	44.70	47.50	42.55	16,48,610
Oct 2023	43.55	+5.1%	41.50	51.30	39.65	16,91,389
Sep 2023	41.45	+1.3%	41.75	43.45	39.95	4,18,962
Aug 2023	40.90	−15.2%	47.40	47.40	40.50	3,54,947
Jul 2023	48.25	−1.0%	48.75	50.90	45.60	3,09,066
Jun 2023	48.75	+10.4%	44.95	59.45	43.10	22,61,688
May 2023	44.15	+17.4%	38.00	47.80	36.70	12,72,953
Apr 2023	37.60	+27.5%	30.35	40.90	29.25	7,18,727
Mar 2023	29.50	−23.3%	38.85	40.35	28.50	3,29,113
Feb 2023	38.45	−6.7%	40.90	42.90	35.90	3,54,301
Jan 2023	41.20	−8.2%	44.00	45.50	40.10	3,65,624
Dec 2022	44.90	−3.4%	47.15	50.00	39.00	8,01,126
Nov 2022	46.50	−1.0%	48.15	52.95	44.65	10,01,281
Oct 2022	46.95	−4.8%	49.50	53.65	45.30	9,13,535
Sep 2022	49.30	+15.3%	42.30	63.45	41.10	70,87,046
Aug 2022	42.75	+9.2%	38.55	45.00	38.20	8,24,389
Jul 2022	39.15	+8.4%	36.50	45.90	33.35	10,60,670
Jun 2022	36.10	−11.5%	41.50	42.50	30.70	4,02,294
May 2022	40.80	−11.7%	44.10	45.95	37.60	4,37,596
Apr 2022	46.20	+3.6%	46.70	53.80	45.25	11,51,997
Mar 2022	44.60	−6.0%	47.45	51.05	38.30	6,63,764
Feb 2022	47.45	−10.6%	54.00	60.00	42.05	14,78,901
Jan 2022	53.10	+5.6%	52.00	59.00	49.00	15,53,603
Dec 2021	50.30	+12.3%	45.65	57.50	44.30	10,80,512
Nov 2021	44.80	−8.9%	50.30	54.40	42.20	5,74,585
Oct 2021	49.15	−6.4%	55.10	66.85	47.65	9,93,733
Sep 2021	52.50	−1.2%	53.45	53.60	46.60	4,23,356
Aug 2021	53.15	−16.7%	64.05	73.75	46.60	6,42,153
Jul 2021	63.80	+14.2%	55.85	85.00	54.00	76,84,850
Jun 2021	55.85	+22.7%	46.80	62.00	43.25	50,10,593
May 2021	45.50	+22.3%	37.10	49.65	36.95	14,95,775
Apr 2021	37.20	−1.7%	39.00	43.60	33.05	8,49,125
Mar 2021	37.85	−8.2%	41.25	43.60	35.20	6,71,935
Feb 2021	41.25	−15.4%	48.75	51.70	39.30	12,82,320
Jan 2021	48.75	−14.5%	58.50	72.50	42.10	42,21,115
Dec 2020	57.00	+83.9%	30.60	57.00	28.70	72,69,619
Nov 2020	31.00	−4.6%	33.50	33.50	26.80	11,54,792
Oct 2020	32.50	+23.8%	24.70	36.30	24.70	27,09,481
Sep 2020	26.25	−7.7%	28.00	32.95	24.00	5,12,173
Aug 2020	28.45	+17.3%	24.10	33.35	23.85	11,10,198
Jul 2020	24.25	+1.0%	26.05	36.50	23.80	16,36,834
Jun 2020	24.00	+34.8%	17.80	28.00	17.50	9,35,936
May 2020	17.80	−8.2%	19.40	21.30	16.50	3,01,830
Apr 2020	19.40	+44.2%	13.45	23.50	12.20	4,90,294
Mar 2020	13.45	−38.4%	22.50	22.85	12.05	2,87,026
Feb 2020	21.85	−16.8%	24.55	28.15	20.50	1,89,177
Jan 2020	26.25	+10.3%	24.35	28.10	23.25	2,74,626
Dec 2019	23.80	−6.3%	25.50	27.35	22.30	1,34,509
Nov 2019	25.40	+5.6%	23.55	31.10	23.55	3,25,296
Oct 2019	24.05	−7.3%	25.90	26.20	22.60	1,94,380
Sep 2019	25.95	−9.1%	29.70	29.90	24.90	3,34,845
Aug 2019	28.55	+34.7%	22.50	46.80	20.15	21,00,305
Jul 2019	21.20	−40.4%	35.20	36.50	21.00	1,94,596
Jun 2019	35.55	−11.2%	40.50	44.80	33.35	2,34,501
May 2019	40.05	−13.6%	48.70	49.80	37.80	3,74,469
Apr 2019	46.35	+16.0%	39.90	59.45	39.20	15,68,475
Mar 2019	39.95	+5.7%	37.60	43.70	36.00	2,56,959
Feb 2019	37.80	−23.0%	48.05	51.40	35.80	5,45,575
Jan 2019	49.10	+32.2%	37.80	54.90	37.00	13,96,482
Dec 2018	37.15	+28.8%	28.50	39.40	27.00	3,44,227
Nov 2018	28.85	+26.0%	24.50	38.00	23.15	2,72,029
Oct 2018	22.90	−18.9%	28.25	29.65	20.30	1,14,564
Sep 2018	28.25	−16.8%	32.00	35.20	27.65	1,39,165
Aug 2018	33.95	−9.0%	36.20	38.85	32.50	1,07,207
Jul 2018	37.30	−3.7%	37.55	40.50	33.65	96,135
Jun 2018	38.75	−7.2%	41.10	45.00	36.80	75,448
May 2018	41.75	−24.6%	55.00	55.00	40.90	1,14,936
Apr 2018	55.40	+49.1%	37.60	60.95	37.60	8,27,080
Mar 2018	37.15	−35.4%	58.00	58.60	35.50	4,84,091
Feb 2018	57.55	−14.3%	67.60	67.60	53.00	7,10,095
Jan 2018	67.15	−8.6%	73.15	75.40	63.55	14,95,676
Dec 2017	73.50	+16.1%	63.35	77.80	60.00	27,29,068
Nov 2017	63.30	+15.8%	55.05	80.80	54.65	17,92,365
Oct 2017	54.65	−4.7%	58.60	59.50	52.20	4,14,738
Sep 2017	57.35	−7.5%	62.15	68.90	56.40	4,79,763
Aug 2017	62.00	−17.2%	75.35	75.40	59.20	3,10,046
Jul 2017	74.85	+2.9%	73.10	86.60	71.00	10,85,576
Jun 2017	72.75	+1.5%	71.10	84.40	66.65	12,23,047
May 2017	71.70	−27.5%	100.95	100.95	71.10	5,84,754
Apr 2017	98.95	−2.5%	100.85	108.80	97.10	8,01,712
Mar 2017	101.50	+10.3%	92.70	108.50	92.70	19,27,926
Feb 2017	92.00	−14.1%	105.30	115.00	88.40	6,25,125
Jan 2017	107.15	−0.8%	108.00	132.85	100.30	21,20,130
Dec 2016BSE close	108.05	+29.5%	84.25	116.75	79.15	17,85,216
Nov 2016BSE close	83.45	−10.6%	94.10	117.40	73.25	24,21,249
Oct 2016BSE close	93.30	+8.5%	88.90	98.40	84.20	8,80,347
Sep 2016BSE close	86.00	+12.3%	77.95	92.00	75.05	4,00,284
Aug 2016BSE close	76.60	−15.1%	104.90	104.90	75.10	5,95,233
Jul 2016BSE close	90.20	−0.4%	91.00	93.70	80.00	3,26,956
Jun 2016BSE close	90.60	+8.8%	82.50	93.50	80.00	4,40,471
May 2016BSE close	83.30	−7.5%	90.05	98.00	82.00	4,73,015
Apr 2016BSE close	90.10	+8.4%	82.00	99.70	82.00	6,44,180
Mar 2016BSE close	83.10	+36.1%	59.40	99.90	59.30	9,61,801
Feb 2016BSE close	61.05	−24.4%	81.00	85.00	58.00	4,96,888
Jan 2016BSE close	80.75	−5.9%	87.00	98.50	65.50	10,24,912
Dec 2015BSE close	85.85	+36.5%	63.15	104.95	62.05	37,40,709
Nov 2015BSE close	62.90	+2.7%	62.10	67.00	54.60	8,11,842
Oct 2015BSE close	61.25	+34.8%	47.30	61.30	44.00	8,92,960
Sep 2015BSE close	45.45	+43.8%	31.65	45.45	29.30	3,86,347
Aug 2015BSE close	31.60	−17.1%	39.05	45.50	28.75	4,79,386
Jul 2015BSE close	38.10	+36.1%	28.05	44.85	28.00	5,17,610
Jun 2015BSE close	28.00	−11.8%	33.75	33.75	26.00	65,429
May 2015BSE close	31.75	+2.6%	32.35	34.00	27.25	36,680
Apr 2015BSE close	30.95	−3.3%	32.00	35.75	28.05	88,480
Mar 2015BSE close	32.00	−14.7%	37.50	41.50	30.00	1,55,164
Feb 2015BSE close	37.50	−5.5%	39.10	41.90	36.30	1,63,712
Jan 2015BSE close	39.70	+25.2%	31.15	44.90	31.00	5,65,681
Dec 2014BSE close	31.70	−10.6%	36.95	37.70	27.55	1,39,535
Nov 2014BSE close	35.45	+31.5%	26.80	40.95	26.80	3,87,765
Oct 2014BSE close	26.95	+14.9%	23.00	28.60	22.50	2,05,381
Sep 2014BSE close	23.45	−10.7%	26.80	28.90	21.60	3,45,314
Aug 2014BSE close	26.25	−9.3%	28.00	29.00	21.00	2,42,017
Jul 2014BSE close	28.95	+23.2%	23.50	31.00	23.20	4,33,253
Jun 2014BSE close	23.50	+16.3%	24.10	24.90	19.15	5,23,877
May 2014BSE close	20.20	+9.2%	18.40	26.00	16.00	1,87,987
Apr 2014BSE close	18.50	+18.2%	15.55	19.80	14.65	1,17,678
Mar 2014BSE close	15.65	−0.3%	16.00	17.90	14.35	1,14,022
Feb 2014BSE close	15.70	−22.5%	20.15	22.00	15.50	1,24,348
Jan 2014BSE close	20.25	+8.0%	18.65	24.00	17.75	1,10,023
Dec 2013BSE close	18.75	+2.7%	19.00	19.00	16.00	1,19,537
Nov 2013BSE close	18.25	−13.5%	21.25	24.40	18.10	41,898
Oct 2013BSE close	21.10	+0.2%	22.00	23.90	20.20	82,915
Sep 2013BSE close	21.05	+2.2%	23.95	23.95	19.10	28,560
Aug 2013BSE close	20.60	−12.3%	23.20	25.00	17.80	1,12,669
Jul 2013BSE close	23.50	+9.0%	21.55	27.00	21.05	55,595
Jun 2013BSE close	21.55	−3.1%	22.30	25.65	19.20	1,34,283
May 2013BSE close	22.25	−22.9%	28.25	29.80	22.25	2,28,680
Apr 2013BSE close	28.85	−5.7%	30.60	32.95	26.00	64,779
Mar 2013BSE close	30.60	−9.9%	33.40	36.90	27.00	3,37,717
Feb 2013BSE close	33.95	−20.7%	40.60	43.00	33.40	2,18,597
Jan 2013BSE close	42.80	−5.4%	48.45	48.45	36.00	3,52,875
Dec 2012BSE close	45.25	−13.1%	52.05	54.50	42.70	1,33,387
Nov 2012BSE close	52.05	+5.9%	51.40	54.75	45.00	1,48,625
Oct 2012BSE close	49.15	−9.1%	54.55	54.55	48.60	2,10,303
Sep 2012BSE close	54.05	+3.2%	53.15	57.80	51.10	1,79,060
Aug 2012BSE close	52.35	−15.2%	63.45	63.55	46.25	3,44,820
Jul 2012BSE close	61.75	−1.3%	61.15	66.50	59.95	2,77,858
Jun 2012BSE close	62.55	−11.2%	69.55	75.00	61.10	3,69,476
May 2012BSE close	70.45	−10.0%	79.10	80.90	68.50	2,04,451
Apr 2012BSE close	78.30	+0.1%	80.00	82.00	74.25	4,12,862
Mar 2012BSE close	78.25	−0.8%	77.50	83.50	72.00	8,92,426
Feb 2012BSE close	78.85	–	69.05	82.10	69.05	6,27,538

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	280.00	281.50	252.20	256.10	268.15	50,075	40.3%
29 Oct 2026	264.90	284.70	260.10	273.83	274.76	1,04,014	34.6%
28 Oct 2026	240.00	267.00	229.43	258.60	251.76	96,238	41.0%
27 Oct 2026	217.19	250.99	217.19	235.71	239.92	1,70,592	28.9%
26 Oct 2026	204.15	215.00	201.50	212.98	207.51	16,530	48.4%
23 Oct 2026	203.00	212.00	193.82	209.44	201.28	19,043	51.1%
22 Oct 2026	213.49	213.49	204.00	206.64	207.35	7,866	60.2%
21 Oct 2026	225.00	225.00	207.39	209.32	214.46	6,141	61.1%
19 Oct 2026	220.38	226.19	214.81	217.50	218.72	10,820	66.8%
16 Oct 2026	219.00	232.00	219.00	227.66	226.70	15,380	53.4%
15 Oct 2026	228.38	228.38	215.61	218.23	219.22	14,022	54.1%
14 Oct 2026	223.80	231.54	220.51	228.38	226.84	15,303	54.7%
13 Oct 2026	222.50	228.68	219.51	223.80	222.74	11,593	66.3%
12 Oct 2026	227.00	229.00	219.00	226.93	222.62	24,713	73.1%
9 Oct 2026	219.00	229.49	217.66	225.64	224.13	25,779	54.8%
8 Oct 2026	223.00	226.90	215.41	217.16	221.28	22,803	52.0%
7 Oct 2026	238.00	242.68	224.61	226.04	228.64	32,809	60.6%
6 Oct 2026	235.85	263.16	230.00	237.77	240.97	92,595	30.0%
5 Oct 2026	212.00	232.00	208.00	227.86	222.65	54,214	43.0%
1 Oct 2026	207.95	217.89	194.11	207.91	203.76	74,848	62.1%
30 Sep 2026	210.00	215.95	204.00	207.20	208.21	33,412	55.1%
29 Sep 2026	215.00	225.00	206.00	209.25	214.68	31,347	63.5%

Prices in ₹ per share as traded, not adjusted.