TeleCanor Global share price history

BSE: 530595IT - SoftwareSmall Cap

TeleCanor Global Limited · Face value ₹10 · Listed Jun 1995

₹13.00₹0.09 (0.69%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹13.09.

30 Oct: open ₹13.60, high ₹13.60, low ₹12.44

52-week range of traded prices to 30 Oct 2026

₹9.53Low, 15 Oct 2026₹48.50High, 27 Feb 2026

Market cap: ₹21 Cr3,804th largest listed
P/E: No full year
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 18,344

TeleCanor Global share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

TeleCanor Global's share price is on record from 2 Jan 2007, when it closed at ₹5.30, to 30 Oct 2026. Its highest close was ₹53.10 on 3 Jan 2011 and its lowest ₹3.36 on 26 Mar 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.00	−69.4%	47.32	10.03	44.64	48.50	9.53	89,99,843
2025	42.52	+451.5%	42.52	5.65	7.33	42.52	5.37	55,29,139
2024	7.71	−6.0%	9.93	4.29	7.79	10.42	4.29	11,45,111
2023	8.20	−2.4%	8.48	5.20	8.40	8.97	5.01	4,70,091
2022	8.40	−4.8%	18.94	5.94	8.82	19.75	5.21	17,21,579
2021	8.82	+4.4%	9.39	5.06	8.45	9.55	4.96	2,30,957
2020	8.45	+32.0%	11.02	6.00	6.60	11.40	5.70	2,77,974
2019	6.40	+6.7%	6.55	5.50	5.70	6.61	5.50	2,813
2018	6.00	−20.4%	7.17	5.89	7.17	7.17	5.89	2,56,088
2017	7.54	−19.0%	8.85	4.88	9.75	9.75	4.88	62,215
2016	9.31	+12.6%	10.42	4.08	10.00	10.90	3.94	3,84,273
2013	8.27	−11.5%	18.79	7.51	9.80	19.72	7.51	57,257
2012	9.34	−46.0%	31.20	7.55	17.85	31.20	7.40	4,04,961
2011	17.30	−67.2%	53.10	17.30	52.60	53.80	17.30	11,83,520
2010	52.70	+111.2%	53.05	21.45	24.30	55.30	17.20	48,84,053
2009	24.95	+168.3%	46.10	7.36	9.75	47.00	7.25	37,33,587
2008	9.30	−35.8%	33.65	6.89	15.21	34.85	6.70	37,40,767
2007	14.49	–	14.49	3.36	5.43	14.49	3.30	9,61,941

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 20 Feb 2019. 2016 is from its first session, 17 Mar 2016. The change in 2016 is on the close at the end of 2013, the last year before it with a trade. The close is the year's last trade for 2019 (11 Dec 2019), 2018 (17 Sep 2018) and 2013 (17 Sep 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.00	−11.3%	15.38	15.76	9.53	4,55,881
Sep 2026	14.65	−37.4%	23.41	23.41	13.30	5,03,621
Aug 2026	23.41	−8.4%	26.70	26.84	18.60	4,77,066
Jul 2026	25.57	+21.6%	22.07	28.14	21.01	8,01,812
Jun 2026	21.02	+17.1%	18.84	21.02	14.29	6,73,584
May 2026	17.95	−45.8%	33.14	33.97	16.25	12,22,826
Apr 2026	33.14	−6.0%	37.02	42.40	32.82	4,30,729
Mar 2026	35.26	−25.5%	46.00	48.49	35.26	9,01,769
Feb 2026	47.32	+37.4%	36.16	48.50	34.02	16,05,132
Jan 2026	34.44	−19.0%	44.64	46.87	27.34	19,27,423
Dec 2025	42.52	+77.1%	25.21	42.52	25.21	29,69,263
Nov 2025	24.01	+57.0%	16.70	24.01	12.27	5,97,983
Oct 2025	15.29	+91.6%	8.00	15.29	7.38	8,64,234
Sep 2025	7.98	−16.8%	10.10	10.90	7.26	2,54,234
Aug 2025	9.59	+3.5%	9.46	11.00	8.01	89,848
Jul 2025	9.27	−11.0%	10.89	11.91	8.75	2,30,103
Jun 2025	10.41	−8.3%	10.79	11.30	9.25	1,75,200
May 2025	11.35	+10.3%	10.29	11.50	9.78	32,481
Apr 2025	10.29	+14.3%	9.09	10.90	8.55	61,107
Mar 2025	9.00	+44.0%	6.38	9.58	5.37	1,33,470
Feb 2025	6.25	−12.6%	7.50	9.25	6.25	56,287
Jan 2025	7.15	−7.3%	7.33	8.90	5.75	64,929
Dec 2024	7.71	+18.6%	6.50	10.42	6.00	4,80,063
Nov 2024	6.50	+1.2%	6.74	6.77	5.68	25,137
Oct 2024	6.42	−3.0%	6.60	7.19	5.92	53,449
Sep 2024	6.62	+8.2%	6.42	6.99	6.00	42,274
Aug 2024	6.12	+10.9%	5.58	7.22	5.25	1,42,318
Jul 2024	5.52	−4.5%	5.75	6.54	5.25	1,01,367
Jun 2024	5.78	+5.1%	5.61	6.63	5.30	72,248
May 2024	5.50	−15.0%	6.40	6.40	4.46	26,748
Apr 2024	6.47	+50.8%	4.50	7.08	4.41	50,325
Mar 2024	4.29	−36.9%	6.80	6.80	4.29	60,362
Feb 2024	6.80	+1.6%	6.36	6.97	4.95	89,710
Jan 2024	6.69	−18.4%	7.79	7.79	6.69	1,110
Dec 2023	8.20	−3.3%	8.40	8.40	8.20	650
Oct 2023	8.48	+49.6%	5.93	8.55	5.31	1,04,437
Sep 2023	5.67	−3.9%	5.90	6.00	5.23	59,645
Aug 2023	5.90	+5.4%	5.35	6.00	5.01	28,774
Jul 2023	5.60	−3.3%	5.65	6.18	5.20	35,606
Jun 2023	5.79	−1.5%	5.99	6.20	5.20	27,525
May 2023	5.88	−13.5%	6.47	7.14	5.25	48,057
Apr 2023	6.80	+13.3%	6.00	7.50	6.00	30,105
Mar 2023	6.00	−14.3%	6.37	7.68	5.35	64,347
Feb 2023	7.00	−10.3%	7.51	7.70	6.21	17,786
Jan 2023	7.80	−7.1%	8.40	8.97	6.18	53,159
Dec 2022	8.40	−4.2%	7.30	9.40	6.60	36,808
Nov 2022	8.77	+43.8%	7.00	8.79	6.05	61,340
Oct 2022	6.10	−18.0%	7.44	7.99	5.21	70,113
Sep 2022	7.44	−10.1%	8.67	9.49	7.01	1,23,909
Aug 2022	8.28	+0.6%	8.64	8.88	6.75	1,11,240
Jul 2022	8.23	−7.9%	8.50	8.70	7.20	1,64,836
Jun 2022	8.94	−28.5%	13.00	14.07	8.23	49,205
May 2022	12.50	−19.9%	15.60	16.65	11.90	71,841
Apr 2022	15.60	+40.4%	11.66	19.75	11.66	7,16,213
Mar 2022	11.11	+64.1%	6.44	11.11	6.44	1,03,002
Feb 2022	6.77	−13.1%	7.95	9.58	6.73	69,453
Jan 2022	7.79	−11.7%	8.82	9.99	7.22	1,43,619
Dec 2021	8.82	+8.9%	7.95	8.90	6.86	75,703
Nov 2021	8.10	+52.3%	5.07	9.49	5.07	27,751
Oct 2021	5.32	−39.8%	9.05	9.05	5.32	7,634
Sep 2021	8.83	+5.5%	8.78	9.55	7.86	7,963
Aug 2021	8.37	+28.0%	6.86	8.99	6.86	50,492
Jul 2021	6.54	+25.5%	5.47	6.54	4.96	39,926
Jun 2021	5.21	−2.1%	5.10	7.43	5.06	16,367
May 2021	5.32	−25.7%	7.49	7.49	5.32	1,879
Apr 2021	7.16	+12.4%	6.06	7.16	6.06	61
Mar 2021	6.37	−15.6%	7.90	7.90	6.37	1,469
Feb 2021	7.55	−14.2%	8.36	8.36	7.55	1,239
Jan 2021	8.80	+4.1%	8.45	8.86	8.45	473
Dec 2020	8.45	−13.7%	9.31	9.31	8.45	2,016
Nov 2020	9.79	−5.0%	9.79	9.79	9.79	21
Oct 2020	10.30	+3.2%	9.95	10.30	9.95	2
Sep 2020	9.98	+0.8%	10.00	10.50	9.98	123
Aug 2020	9.90	+7.4%	9.68	10.16	9.20	145
Jul 2020	9.22	+2.8%	8.53	11.40	8.49	2,61,854
Jun 2020	8.97	+24.2%	7.58	9.30	7.58	6,695
May 2020	7.22	+15.0%	6.00	7.22	5.70	6,578
Apr 2020	6.28	−4.8%	6.27	6.28	6.27	100
Feb 2020	6.60	−5.0%	6.61	6.61	6.60	51
Jan 2020	6.95	+8.6%	6.60	6.95	6.60	389
Dec 2019	6.40	−2.3%	6.23	6.40	6.23	272
Nov 2019	6.55	0.0%	6.55	6.55	6.55	300
Oct 2019	6.55	0.0%	6.55	6.55	6.55	1,420
Sep 2019	6.55	+9.5%	6.00	6.61	6.00	506
Aug 2019	5.98	−0.3%	5.70	5.98	5.70	102
Jun 2019	6.00	+4.0%	6.00	6.00	6.00	1
May 2019	5.77	+1.2%	5.60	5.77	5.50	110
Mar 2019	5.70	0.0%	5.70	5.70	5.70	101
Feb 2019	5.70	−5.0%	5.70	5.70	5.70	1
Sep 2018	6.00	−6.5%	6.20	6.51	5.89	31
Aug 2018	6.42	−4.9%	6.75	6.75	6.42	400
May 2018	6.75	0.0%	6.75	6.75	6.75	7
Apr 2018	6.75	0.0%	6.75	6.75	6.75	1,000
Mar 2018	6.75	+4.2%	6.75	6.75	6.75	2,50,200
Jan 2018	6.48	−14.1%	7.17	7.17	6.48	4,450
Dec 2017	7.54	+10.1%	6.85	7.54	6.85	12,880
Nov 2017	6.85	−18.5%	8.81	8.82	6.85	3,959
Oct 2017	8.40	+13.5%	7.77	8.55	7.75	4,650
Jul 2017	7.40	+3.8%	7.40	7.40	7.40	10
Jun 2017	7.13	−3.6%	7.70	8.08	7.13	290
May 2017	7.40	+15.6%	6.72	7.74	6.37	18,607
Apr 2017	6.40	+18.1%	5.40	6.48	4.88	4,378
Mar 2017	5.42	−7.8%	5.80	7.65	5.11	5,180
Feb 2017	5.88	−13.3%	6.55	7.30	5.37	607
Jan 2017	6.78	−27.2%	9.75	9.75	5.87	11,654
Dec 2016	9.31	+0.3%	8.99	10.00	8.55	3,233
Nov 2016	9.28	+26.1%	7.72	9.28	7.70	2,210
Oct 2016	7.36	+13.4%	6.81	7.74	6.00	2,208
Sep 2016	6.49	+8.2%	6.25	7.56	5.96	65,699
Aug 2016	6.00	−18.7%	7.38	8.44	5.60	2,17,294
Jul 2016	7.38	+35.9%	5.70	7.38	5.61	17,879
Jun 2016	5.43	−3.7%	5.92	6.88	5.00	15,685
May 2016	5.64	+14.4%	4.70	5.64	3.94	36,010
Apr 2016	4.93	−29.2%	6.81	7.30	4.93	11,972
Mar 2016	6.96	−15.8%	10.00	10.90	6.96	12,083
Sep 2013	8.27	+9.8%	7.90	8.27	7.51	45
Aug 2013	7.53	−36.7%	11.30	11.30	7.53	263
Jul 2013	11.89	−5.8%	12.87	19.72	11.89	295
Jun 2013	12.62	+37.2%	9.38	12.62	9.38	935
May 2013	9.20	−42.3%	16.70	17.45	8.45	24,547
Apr 2013	15.95	+45.0%	11.55	17.05	11.55	5,638
Mar 2013	11.00	+4.3%	11.07	12.34	9.98	7,196
Feb 2013	10.55	−5.0%	11.65	12.24	9.95	14,517
Jan 2013	11.11	+19.0%	9.80	14.00	9.35	3,821
Dec 2012	9.34	−17.8%	11.10	14.20	8.67	34,791
Nov 2012	11.36	−2.4%	11.70	12.86	11.06	10,078
Oct 2012	11.64	+9.1%	10.75	11.83	10.63	55,988
Sep 2012	10.67	+35.9%	7.70	10.67	7.40	25,625
Aug 2012	7.85	−48.0%	15.85	15.85	7.85	37,425
Jul 2012	15.10	−21.8%	18.35	21.50	14.95	9,738
Jun 2012	19.30	+8.1%	18.70	19.35	15.05	25,588
May 2012	17.85	+1.4%	17.95	19.05	15.15	15,421
Apr 2012	17.60	−29.2%	26.05	27.30	17.10	17,391
Mar 2012	24.85	−5.7%	27.50	31.20	23.60	4,455
Feb 2012	26.35	+29.8%	21.25	27.70	19.95	46,906
Jan 2012	20.30	+17.3%	17.85	23.40	16.45	1,21,555
Dec 2011	17.30	−34.8%	25.25	26.80	17.30	1,17,750
Nov 2011	26.55	+2.3%	26.50	29.00	23.75	65,875
Oct 2011	25.95	+0.4%	24.60	27.00	23.40	2,10,877
Sep 2011	25.85	+7.7%	22.85	30.00	20.70	97,044
Aug 2011	24.00	−36.5%	39.50	39.50	22.85	64,079
Jul 2011	37.80	+29.5%	30.10	40.75	27.00	61,675
Jun 2011	29.20	+0.9%	29.00	29.50	22.70	1,46,099
May 2011	28.95	−13.1%	31.65	34.00	26.95	63,879
Apr 2011	33.30	−1.8%	32.25	40.05	32.25	61,643
Mar 2011	33.90	−1.9%	34.00	35.90	29.00	85,369
Feb 2011	34.55	−21.7%	46.35	46.50	34.55	51,565
Jan 2011	44.15	−16.2%	52.60	53.80	41.85	1,57,665
Dec 2010	52.70	+17.8%	45.25	55.30	44.65	2,13,152
Nov 2010	44.75	−3.6%	50.10	55.00	38.30	3,07,731
Oct 2010	46.40	+74.8%	26.00	48.00	23.10	8,08,712
Sep 2010	26.55	+17.5%	23.20	29.00	17.20	1,51,418
Aug 2010	22.60	−14.1%	26.85	28.50	21.05	1,00,041
Jul 2010	26.30	−17.7%	32.50	33.90	25.05	2,01,494
Jun 2010	31.95	+22.2%	26.75	34.45	23.80	3,81,780
May 2010	26.15	−15.4%	29.55	31.30	24.35	2,07,273
Apr 2010	30.90	+6.4%	29.00	35.90	29.00	2,89,829
Mar 2010	29.05	−3.3%	31.00	36.35	25.55	4,55,310
Feb 2010	30.05	−11.7%	35.75	35.75	27.80	5,77,752
Jan 2010	34.05	+36.5%	24.30	34.45	21.20	11,89,561
Dec 2009	24.95	−10.6%	27.00	28.80	22.75	8,20,090
Nov 2009	27.90	−14.2%	30.90	30.90	23.85	6,25,895
Oct 2009	32.50	−15.6%	40.35	47.00	32.50	5,12,063
Sep 2009	38.50	+7.4%	38.50	39.05	33.45	1,62,094
Aug 2009	35.85	+14.2%	36.25	39.80	31.10	3,17,287
Jul 2009	31.40	+45.7%	21.50	31.40	19.10	2,25,474
Jun 2009	21.55	+8.0%	19.40	23.00	17.15	2,40,451
May 2009	19.95	+36.0%	15.39	21.05	12.50	2,61,794
Apr 2009	14.67	+11.3%	13.25	17.01	12.53	1,71,384
Mar 2009	13.18	−1.7%	14.08	16.38	12.59	2,11,266
Feb 2009	13.41	+64.1%	8.80	13.41	7.36	1,08,391
Jan 2009	8.17	−12.2%	9.75	10.42	7.25	77,398
Dec 2008	9.30	+2.0%	9.57	10.83	8.54	1,19,582
Nov 2008	9.12	−20.3%	11.90	13.28	8.70	1,36,275
Oct 2008	11.45	−54.0%	24.20	27.40	11.45	1,20,302
Sep 2008	24.90	+14.0%	22.90	34.85	22.90	20,16,318
Aug 2008	21.84	+162.5%	9.00	21.84	8.00	3,82,282
Jul 2008	8.32	−1.9%	9.23	10.90	6.70	69,360
Jun 2008	8.48	−3.3%	9.49	9.98	7.01	59,587
May 2008	8.77	−1.2%	9.32	10.30	7.15	75,976
Apr 2008	8.88	+7.6%	8.26	10.74	7.30	56,389
Mar 2008	8.25	−25.9%	11.64	11.64	6.75	1,10,366
Feb 2008	11.13	+2.6%	10.31	13.12	9.70	1,96,552
Jan 2008	10.85	−25.1%	15.21	19.38	10.85	3,97,778
Dec 2007	14.49	+131.8%	6.15	14.49	6.05	2,04,325
Nov 2007	6.25	−3.7%	6.22	6.97	5.25	83,400
Oct 2007	6.49	−24.9%	8.99	9.00	6.00	62,835
Sep 2007	8.64	+56.8%	5.78	9.54	5.78	1,59,907
Aug 2007	5.51	+20.6%	4.79	6.25	4.44	65,249
Jul 2007	4.57	+2.5%	4.40	5.20	4.11	48,393
Jun 2007	4.46	−16.6%	5.15	5.25	3.80	23,727
May 2007	5.35	+42.7%	3.93	5.59	3.60	83,127
Apr 2007	3.75	−1.1%	3.90	4.29	3.47	34,851
Mar 2007	3.79	−28.8%	5.06	5.25	3.30	53,753
Feb 2007	5.32	−5.0%	5.34	6.28	4.76	56,483
Jan 2007	5.60	–	5.43	6.44	5.16	85,891

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	13.60	13.60	12.44	13.00	12.73	18,344
29 Oct 2026	13.34	13.55	12.93	13.09	12.98	22,834
28 Oct 2026	13.32	14.26	13.30	13.61	13.39	17,399
27 Oct 2026	13.38	14.45	13.38	13.99	13.93	29,489
26 Oct 2026	12.98	14.08	12.74	14.08	13.37	1,52,276
23 Oct 2026	13.41	13.41	13.41	13.41	13.41	31,721
22 Oct 2026	12.78	12.78	12.78	12.78	12.78	20,870
21 Oct 2026	12.18	12.18	12.18	12.18	12.18	12,570
19 Oct 2026	11.59	11.60	11.59	11.60	11.60	5,488
16 Oct 2026	10.79	11.05	10.60	11.05	10.98	11,846
15 Oct 2026	9.53	10.53	9.53	10.53	9.61	58,134
14 Oct 2026	10.03	10.03	10.03	10.03	10.03	10,922
13 Oct 2026	10.55	10.55	10.55	10.55	10.55	3,598
12 Oct 2026	11.10	11.10	11.10	11.10	11.10	4,404
9 Oct 2026	11.68	11.68	11.68	11.68	11.68	8,181
8 Oct 2026	12.29	12.29	12.29	12.29	12.29	11,495
7 Oct 2026	12.93	12.93	12.93	12.93	12.93	7,236
6 Oct 2026	13.62	14.30	13.61	13.61	13.62	4,262
5 Oct 2026	14.32	15.76	14.32	14.32	14.52	14,911
1 Oct 2026	15.38	15.38	14.01	15.07	15.01	9,901
30 Sep 2026	14.65	14.65	14.65	14.65	14.65	6,540
29 Sep 2026	13.61	13.96	13.30	13.96	13.81	14,539

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
17 Mar 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.