TD Power Systems share price history

NSE: TDPOWERSYSBSE: 533553Electrical EquipmentSmall Cap

TD Power Systems Limited · Face value ₹1 · Listed Sep 2011

₹718.65₹31.45 (4.58%)BSE ₹718.70

Share price at the NSE close on 28 Oct 2026. Previous close ₹687.20.

28 Oct: open ₹689.65, high ₹723.30, low ₹689.20

52-week range of traded prices to 28 Oct 2026

₹301.20Low, 27 Jan 2026₹856.10High, 5 Oct 2026

Market cap: ₹23,101 Cr419th largest listed
P/E: 84.01
P/B: 21.55
Dividend yield: 0.15%
ROE: 28.5%
ROCE: 32.8%
Debt to equity: 0.02
Volume, NSE: 33,00,92541.8% delivered

TD Power Systems share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

TD Power Systems' share price is on record from 8 Sep 2011, when it closed at ₹27.53, to 28 Oct 2026. Its highest close was ₹825.65 on 12 Oct 2026 and its lowest ₹7.70 on 27 Mar 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	718.65	+104.7%	825.65	312.15	350.70	856.10	301.20	54,68,12,605
2025	351.03	+55.6%	410.18	152.20	225.65	424.98	146.50	50,92,56,528
2024	225.53	+73.4%	236.43	132.38	131.25	241.43	128.48	34,23,78,206
2023	130.03	+119.3%	147.55	62.45	59.50	153.93	59.38	32,50,92,322
2022	59.30	+32.2%	67.57	33.50	44.87	68.48	31.62	20,29,61,734
2021	44.85	+194.2%	44.85	13.00	15.25	45.67	12.10	28,03,22,390
2020	15.25	+10.4%	17.84	7.70	13.99	19.00	7.00	15,24,33,930
2019	13.81	+6.2%	16.51	11.65	12.95	16.90	11.51	5,28,49,790
2018	13.00	−32.8%	22.18	10.12	19.41	23.30	9.50	16,13,33,300
2017	19.33	+13.9%	25.98	15.70	17.16	26.99	15.30	24,38,01,560
2016	16.97	−44.5%	31.65	16.62	31.01	32.40	16.26	5,82,05,920
2015	30.59	−32.1%	45.92	25.78	45.40	47.21	24.70	8,56,14,690
2014	45.08	+90.2%	46.88	22.71	24.39	47.90	22.50	3,27,54,410
2013	23.70	+4.7%	25.98	18.01	22.60	27.50	18.00	2,95,10,590
2012	22.64	+2.0%	32.80	21.22	21.73	34.18	20.13	1,76,55,420
2011	22.21	–	31.35	21.47	26.00	32.15	20.20	31,29,16,670

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 8 Sep 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	718.65	−8.6%	779.90	856.10	613.45	7,25,98,400
Sep 2026	786.05	+1.2%	778.50	817.55	680.00	5,07,93,880
Aug 2026	777.00	+37.4%	572.50	798.85	553.05	7,15,02,039
Jul 2026	565.50	−8.7%	619.15	629.95	465.00	5,41,30,354
Jun 2026	619.15	−6.1%	659.35	687.00	557.50	4,92,04,922
May 2026	659.30	+14.4%	584.95	689.80	562.65	6,95,88,964
Apr 2026	576.35	+35.4%	435.03	597.50	413.00	6,13,80,634
Mar 2026	425.68	−5.8%	420.00	454.20	382.50	2,90,37,190
Feb 2026	451.65	+23.8%	364.75	466.50	345.53	5,50,84,016
Jan 2026	364.75	+3.9%	350.70	383.98	301.20	3,34,92,206
Dec 2025	351.03	−9.6%	388.45	400.73	330.38	2,78,09,076
Nov 2025	388.48	+0.3%	382.28	424.98	355.35	6,75,98,296
Oct 2025	387.45	+31.2%	295.13	393.50	291.35	7,21,67,874
Sep 2025	295.43	+17.7%	250.00	296.95	249.90	4,20,57,978
Aug 2025	250.93	−1.6%	255.05	265.33	233.13	2,99,29,050
Jul 2025	255.05	+2.1%	250.95	262.10	226.55	2,72,09,518
Jun 2025	249.75	−4.1%	259.00	276.38	240.53	4,43,14,778
May 2025	260.45	+20.5%	214.90	263.65	193.53	7,34,48,078
Apr 2025	216.20	+5.3%	201.95	224.50	159.35	2,07,53,162
Mar 2025	205.25	+32.9%	154.98	217.50	146.50	4,38,92,512
Feb 2025	154.43	−16.0%	180.70	204.90	150.58	3,03,21,234
Jan 2025	183.88	−18.5%	225.65	231.50	164.68	2,97,54,972
Dec 2024	225.53	+3.4%	219.25	241.43	212.00	2,69,18,274
Nov 2024	218.08	+5.7%	210.00	239.75	200.03	3,18,54,880
Oct 2024	206.38	−1.5%	207.58	213.50	183.53	2,32,53,830
Sep 2024	209.58	−1.8%	213.50	223.40	190.63	1,82,19,770
Aug 2024	213.35	+2.7%	209.78	225.50	191.50	2,99,20,408
Jul 2024	207.70	+16.8%	177.00	211.75	174.43	3,43,11,924
Jun 2024	177.75	+6.2%	172.50	198.75	140.50	2,96,20,218
May 2024	167.40	−0.2%	168.45	178.98	141.58	3,60,56,364
Apr 2024	167.73	+13.1%	148.35	180.50	138.38	3,54,82,968
Mar 2024	148.35	−0.5%	149.93	167.30	128.48	3,17,61,512
Feb 2024	149.15	−1.4%	151.30	157.00	129.90	2,23,30,064
Jan 2024	151.20	+16.3%	131.25	152.93	129.80	2,26,47,994
Dec 2023	130.03	−6.1%	139.50	153.93	128.98	2,28,61,094
Nov 2023	138.53	+14.4%	121.00	145.50	119.38	1,47,26,520
Oct 2023	121.10	−6.1%	129.90	136.48	113.03	1,24,98,698
Sep 2023	128.95	−2.7%	133.50	143.90	117.50	1,95,06,926
Aug 2023	132.50	+1.6%	131.35	137.15	115.45	3,55,43,922
Jul 2023	130.35	+5.5%	123.90	134.10	116.00	3,56,33,456
Jun 2023	123.55	+19.4%	103.98	124.70	103.03	4,19,56,882
May 2023	103.50	+18.7%	87.95	104.85	83.53	3,54,15,778
Apr 2023	87.23	+9.9%	79.50	88.50	77.75	1,51,32,472
Mar 2023	79.40	+13.4%	69.95	87.43	68.63	4,22,68,848
Feb 2023	70.00	+6.5%	65.43	73.68	60.63	2,15,60,642
Jan 2023	65.73	+10.8%	59.50	74.73	59.38	2,79,87,084
Dec 2022	59.30	+7.6%	55.10	66.63	54.30	2,13,49,812
Nov 2022	55.10	−11.2%	62.50	63.45	47.93	2,21,07,516
Oct 2022	62.05	+1.6%	61.10	64.22	55.33	1,06,70,626
Sep 2022	61.08	+3.8%	58.80	68.48	55.61	3,08,01,810
Aug 2022	58.84	+3.8%	57.70	63.80	51.06	2,67,87,270
Jul 2022	56.70	+21.5%	46.70	58.89	45.21	1,43,84,570
Jun 2022	46.67	+2.0%	45.97	51.87	40.09	1,29,30,460
May 2022	45.74	+31.4%	34.50	46.50	33.52	2,90,39,670
Apr 2022	34.81	+1.0%	34.02	38.18	31.62	1,15,36,980
Mar 2022	34.47	−5.4%	36.10	38.25	32.81	57,69,560
Feb 2022	36.44	−14.3%	43.20	44.27	33.52	56,63,590
Jan 2022	42.54	−5.2%	44.87	49.25	39.37	1,19,19,870
Dec 2021	44.85	+13.0%	40.80	45.67	37.50	1,37,07,860
Nov 2021	39.70	+18.2%	33.50	43.50	32.10	1,95,04,990
Oct 2021	33.58	+8.5%	31.00	38.20	29.83	1,27,26,890
Sep 2021	30.94	+11.6%	28.50	36.48	28.11	3,53,21,200
Aug 2021	27.73	+43.7%	19.51	30.80	17.61	6,82,95,850
Jul 2021	19.30	+4.6%	18.65	21.90	18.10	2,77,20,260
Jun 2021	18.46	−5.9%	19.90	21.50	18.16	1,51,77,080
May 2021	19.61	+22.6%	15.90	23.40	15.56	3,74,93,060
Apr 2021	16.00	+7.9%	15.52	16.93	12.10	70,64,860
Mar 2021	14.82	−3.7%	15.70	16.54	12.83	96,40,480
Feb 2021	15.40	+18.5%	13.07	17.19	12.97	2,35,28,960
Jan 2021	13.00	−14.8%	15.25	15.50	12.85	1,01,40,900
Dec 2020	15.25	+21.1%	12.93	15.75	11.89	3,55,29,900
Nov 2020	12.59	+21.5%	10.50	14.27	10.16	3,85,95,520
Oct 2020	10.37	−8.3%	11.43	12.00	10.24	47,63,000
Sep 2020	11.30	−5.1%	12.40	13.41	10.63	34,94,730
Aug 2020	11.91	+19.5%	10.20	13.70	9.76	90,28,210
Jul 2020	9.97	−15.5%	11.98	12.19	9.82	87,97,020
Jun 2020	11.79	+37.8%	8.56	12.35	8.56	1,69,21,050
May 2020	8.56	−5.6%	8.71	9.30	7.51	14,07,070
Apr 2020	9.06	+6.8%	8.16	9.60	8.02	26,07,480
Mar 2020	8.49	−49.4%	16.78	16.98	7.00	53,78,400
Feb 2020	16.77	+23.1%	13.61	19.00	12.80	2,45,29,080
Jan 2020	13.63	−1.3%	13.99	14.90	13.50	13,82,470
Dec 2019	13.81	−0.3%	14.13	14.70	13.50	11,59,930
Nov 2019	13.85	−4.6%	14.59	16.01	13.67	34,42,200
Oct 2019	14.51	−3.2%	15.09	15.33	13.92	22,31,800
Sep 2019	14.99	+12.2%	13.22	15.80	12.81	49,04,980
Aug 2019	13.36	−9.1%	14.61	15.27	12.81	24,63,360
Jul 2019	14.69	−4.1%	15.11	16.90	14.13	39,78,350
Jun 2019	15.32	+0.3%	15.80	15.90	14.11	11,64,570
May 2019	15.27	+22.7%	12.39	16.00	11.95	43,72,780
Apr 2019	12.45	+3.7%	12.15	13.50	11.51	47,26,070
Mar 2019	12.00	−6.2%	12.80	13.90	11.90	1,25,20,610
Feb 2019	12.80	+0.8%	12.61	13.48	12.00	76,51,700
Jan 2019	12.69	−2.3%	12.95	13.01	12.40	42,33,440
Dec 2018	13.00	−1.9%	13.35	13.49	12.02	33,00,900
Nov 2018	13.25	+1.0%	13.40	14.30	12.52	42,61,250
Oct 2018	13.12	+3.6%	12.50	15.07	9.50	3,08,87,820
Sep 2018	12.67	+0.9%	12.74	14.68	10.83	3,56,56,430
Aug 2018	12.56	−14.7%	14.72	15.15	12.40	69,60,640
Jul 2018	14.72	−4.8%	15.49	16.31	14.10	17,13,360
Jun 2018	15.47	−4.5%	16.28	16.84	14.55	39,73,510
May 2018	16.20	−19.0%	19.81	20.78	14.91	84,04,830
Apr 2018	20.00	+5.3%	19.28	22.60	18.75	1,32,94,690
Mar 2018	19.00	−11.9%	21.56	22.40	18.50	2,31,08,580
Feb 2018	21.56	+12.9%	19.00	23.30	17.51	1,72,76,670
Jan 2018	19.09	−1.3%	19.41	20.20	17.51	1,24,94,620
Dec 2017	19.33	+3.2%	19.00	20.28	17.11	1,21,71,450
Nov 2017	18.74	−11.1%	21.38	22.43	18.60	1,04,69,050
Oct 2017	21.08	+4.8%	20.50	22.20	19.97	73,81,980
Sep 2017	20.11	−6.2%	21.69	22.90	19.08	64,20,960
Aug 2017	21.44	−5.6%	22.75	23.09	18.20	1,68,70,320
Jul 2017	22.72	+0.1%	22.60	25.29	21.76	3,45,75,350
Jun 2017	22.70	+5.4%	21.67	23.30	20.77	2,09,85,240
May 2017	21.55	−12.1%	24.69	26.99	20.40	4,12,81,000
Apr 2017	24.52	+6.2%	23.48	25.50	21.41	3,25,75,140
Mar 2017	23.09	+47.1%	15.60	23.59	15.56	4,73,80,460
Feb 2017	15.70	−12.0%	17.79	19.19	15.30	70,66,740
Jan 2017	17.84	+5.1%	17.16	18.75	16.80	66,23,870
Dec 2016	16.97	−3.1%	17.79	18.46	16.72	19,35,030
Nov 2016	17.51	−9.6%	19.40	19.93	16.26	33,16,450
Oct 2016	19.37	+6.8%	18.13	22.30	18.11	1,10,29,230
Sep 2016	18.13	−6.4%	19.78	20.00	17.66	70,32,810
Aug 2016	19.36	−25.1%	25.86	26.24	19.03	1,18,78,800
Jul 2016	25.87	+14.5%	22.16	27.08	22.16	20,41,560
Jun 2016	22.58	+3.3%	22.00	23.95	21.50	27,38,800
May 2016	21.85	−8.4%	23.80	24.01	21.60	42,03,750
Apr 2016	23.86	+14.2%	21.41	25.30	20.48	47,50,200
Mar 2016	20.90	+5.0%	20.20	22.80	19.51	32,63,610
Feb 2016	19.90	−28.3%	27.51	28.70	19.60	27,59,660
Jan 2016	27.75	−9.3%	31.01	32.40	24.56	32,56,020
Dec 2015	30.59	+9.3%	28.01	33.00	26.50	2,28,06,450
Nov 2015	27.99	+5.5%	26.15	29.40	24.70	38,21,120
Oct 2015	26.52	−11.8%	30.00	30.60	26.30	93,59,850
Sep 2015	30.09	+2.8%	29.80	31.99	27.00	17,34,300
Aug 2015	29.28	−1.4%	29.50	31.00	26.00	52,66,240
Jul 2015	29.70	−3.7%	31.01	33.99	29.10	36,62,340
Jun 2015	30.83	−2.1%	31.72	32.90	26.31	41,75,670
May 2015	31.48	−4.0%	32.80	34.80	30.36	30,77,170
Apr 2015	32.80	−8.7%	35.87	41.40	31.80	54,70,510
Mar 2015	35.92	−2.5%	36.84	39.43	28.11	75,63,700
Feb 2015	36.84	−3.9%	38.11	41.58	36.02	47,69,270
Jan 2015	38.35	−14.9%	45.40	47.21	38.01	1,39,08,070
Dec 2014	45.08	+4.5%	42.23	47.90	34.60	29,86,500
Nov 2014	43.15	+24.0%	35.25	46.20	35.20	1,24,25,110
Oct 2014	34.79	+3.9%	32.98	40.16	31.52	94,93,050
Sep 2014	33.50	+1.8%	33.51	36.80	28.60	16,65,890
Aug 2014	32.90	+0.4%	33.50	35.49	24.98	10,36,040
Jul 2014	32.76	+2.4%	32.90	35.80	29.61	5,51,720
Jun 2014	31.99	+3.2%	28.21	38.50	27.53	7,04,270
May 2014	31.00	+15.0%	26.50	35.00	25.60	11,87,470
Apr 2014	26.97	+0.7%	26.00	33.60	26.00	7,57,970
Mar 2014	26.79	+11.8%	23.99	28.00	23.53	12,83,140
Feb 2014	23.96	+0.4%	24.00	25.00	22.56	1,11,920
Jan 2014	23.86	+0.7%	24.39	25.45	22.50	5,51,330
Dec 2013	23.70	+26.5%	19.00	25.99	18.87	6,01,270
Nov 2013	18.73	+2.7%	18.51	22.49	18.40	21,51,790
Oct 2013	18.24	−10.4%	20.50	21.30	18.00	17,15,640
Sep 2013	20.36	+4.9%	19.53	24.30	18.11	33,27,680
Aug 2013	19.41	−19.1%	23.51	23.70	19.00	16,15,760
Jul 2013	23.99	+4.0%	23.50	24.50	22.30	17,56,870
Jun 2013	23.07	−0.6%	23.50	25.00	22.70	42,54,570
May 2013	23.20	−0.7%	24.15	25.80	23.00	16,45,190
Apr 2013	23.37	−7.4%	23.67	27.50	22.70	41,83,470
Mar 2013	25.25	+1.0%	24.51	26.47	22.20	5,35,530
Feb 2013	25.00	0.0%	25.89	25.89	24.07	2,74,310
Jan 2013	25.00	+10.4%	22.60	26.40	22.50	74,48,510
Dec 2012	22.64	+1.8%	22.70	27.00	21.70	44,58,080
Nov 2012	22.25	−8.5%	24.60	24.90	20.37	14,16,180
Oct 2012	24.31	−10.8%	27.50	27.80	23.87	4,27,040
Sep 2012	27.25	−0.6%	27.20	30.00	23.20	2,29,270
Aug 2012	27.41	−5.5%	29.00	29.38	25.24	1,62,390
Jul 2012	29.00	−1.9%	30.20	30.20	27.50	3,13,300
Jun 2012	29.55	−2.1%	29.90	30.60	28.90	9,73,620
May 2012	30.18	+1.3%	30.18	32.45	29.01	10,59,650
Apr 2012	29.80	+21.8%	24.50	34.18	24.50	64,13,430
Mar 2012	24.46	−4.4%	25.00	29.29	23.13	11,60,250
Feb 2012	25.59	+5.0%	24.05	27.43	23.13	6,16,560
Jan 2012	24.37	+9.8%	21.73	25.40	20.13	4,25,650
Dec 2011	22.21	+1.4%	23.15	27.89	20.20	63,20,450
Nov 2011	21.90	−14.1%	25.51	30.00	21.80	1,31,20,650
Oct 2011	25.50	−0.8%	25.14	27.00	24.62	27,50,510
Sep 2011	25.70	–	26.00	32.15	23.27	29,07,25,060

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	689.65	723.30	689.20	718.65	714.05	33,00,925	41.8%
27 Oct 2026	691.35	714.15	681.10	687.20	700.30	39,42,271	46.5%
26 Oct 2026	646.00	693.00	631.55	688.35	671.78	46,06,958	36.7%
23 Oct 2026	659.90	663.10	613.45	639.55	631.52	74,00,013	52.9%
22 Oct 2026	688.00	691.60	663.10	673.40	676.95	22,20,160	43.7%
21 Oct 2026	737.00	739.85	685.50	689.35	696.03	38,00,946	56.0%
19 Oct 2026	735.15	744.15	722.35	737.00	734.71	17,34,801	42.3%
16 Oct 2026	737.80	758.00	720.40	735.15	743.28	23,64,212	41.9%
15 Oct 2026	769.70	769.70	720.40	734.75	737.39	46,44,064	44.5%
14 Oct 2026	796.00	796.00	773.00	783.70	784.98	30,90,803	46.6%
13 Oct 2026	830.00	832.00	792.60	797.85	807.36	22,25,178	44.7%
12 Oct 2026	800.00	851.55	796.05	825.65	833.06	51,52,173	26.9%
9 Oct 2026	795.00	813.00	773.85	793.75	797.42	22,07,016	34.5%
8 Oct 2026	835.00	836.00	790.50	793.50	807.46	25,48,022	40.1%
7 Oct 2026	818.00	834.70	805.15	821.10	817.73	26,90,340	43.4%
6 Oct 2026	810.00	832.75	798.30	816.00	816.91	27,39,151	34.6%
5 Oct 2026	801.00	856.10	796.00	812.90	827.43	1,25,61,061	18.3%
1 Oct 2026	779.90	812.85	772.90	792.15	796.85	53,70,306	28.5%
30 Sep 2026	783.00	801.00	770.15	786.05	789.03	26,12,869	41.3%
29 Sep 2026	719.00	799.00	714.00	777.35	762.00	76,02,887	63.8%
28 Sep 2026	730.05	737.80	711.15	722.00	719.58	24,34,320	47.0%
25 Sep 2026	743.00	763.50	737.10	751.55	749.99	10,40,836	41.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.TD Power Systems bonus and split history

Ex-date	Event	Price factor	What happened
24 Aug 2026	Split	0.5000	Each share became 2.
31 Oct 2022	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.