TCI Finance share price history

NSE: TCIFINANCEBSE: 501242FinanceSmall Cap

TCI Finance Limited · Face value ₹10 · Listed Apr 1974 on BSE, May 1997 on NSE

₹13.98₹0.11 (0.79%)BSE ₹13.92

Share price at the NSE close on 29 Oct 2026. Previous close ₹13.87.

29 Oct: open ₹13.12, high ₹14.39, low ₹13.12

52-week range of traded prices to 29 Oct 2026

₹10.00Low, 15 Dec 2025₹38.46High, 9 Jan 2026

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹18 Cr4,059th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 6,15179.4% delivered

TCI Finance share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

TCI Finance's share price is on record from 2 Jan 2007, when it closed at ₹22.90, to 29 Oct 2026. Its highest close was ₹123.75 on 1 Feb 2011 and its lowest ₹2.70 on 15 May 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.98	−48.9%	36.63	12.53	28.72	38.46	12.25	89,04,048
2025	27.36	+47.4%	27.36	10.86	18.18	27.36	10.00	86,46,512
2024	18.56	+369.9%	20.14	4.10	4.10	20.14	4.10	40,82,492
2023	3.95	−1.3%	3.95	2.70	4.00	4.00	2.65	4,45,659
2022	4.00	−38.5%	10.60	3.95	6.70	11.10	3.80	15,95,652
2021	6.50	+35.4%	7.10	4.30	5.00	7.30	4.15	18,32,724
2020	4.80	−44.5%	8.95	3.95	8.40	9.05	3.80	23,68,209
2019	8.65	−42.7%	17.25	7.05	15.75	18.90	6.85	63,17,424
2018	15.10	−42.5%	35.50	14.75	26.50	37.20	13.90	3,78,10,051
2017	26.25	+17.4%	29.65	20.65	22.20	32.10	20.40	2,19,92,070
2016	22.35	−33.9%	34.15	18.65	34.00	35.00	18.20	1,07,05,210
2015	33.80	−33.0%	46.35	28.10	50.20	50.50	27.10	46,98,272
2014	50.45	+80.2%	53.35	15.50	27.10	58.50	14.75	64,32,025
2013	28.00	−15.2%	37.30	22.50	37.85	42.70	22.00	6,20,800
2012	33.00	+71.4%	51.85	20.20	19.80	54.40	18.50	7,42,717
2011	19.25	−58.4%	123.75	18.60	47.65	129.80	18.00	37,38,156
2010	46.25	+95.1%	50.65	20.55	24.40	53.20	20.25	49,14,460
2009	23.70	+47.7%	29.05	12.00	16.85	30.50	11.55	5,91,357
2008	16.05	−66.7%	64.75	8.70	50.65	67.40	8.00	7,36,614
2007	48.20	–	51.00	17.95	22.45	53.55	17.30	27,24,401

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.98	−5.4%	14.92	16.88	13.11	2,62,661
Sep 2026	14.78	−3.1%	15.75	15.94	14.02	2,74,724
Aug 2026	15.25	+2.3%	15.20	16.10	14.20	2,96,332
Jul 2026	14.91	−10.9%	15.90	17.97	14.11	7,76,860
Jun 2026	16.73	+27.1%	12.88	27.88	12.86	31,46,113
May 2026	13.16	−7.9%	14.64	14.98	12.25	3,80,829
Apr 2026	14.29	+14.0%	13.75	15.69	12.51	6,72,013
Mar 2026	12.53	−19.9%	14.87	15.55	12.25	5,94,783
Feb 2026	15.65	−20.9%	18.80	18.80	13.85	12,10,349
Jan 2026	19.78	−27.7%	28.72	38.46	18.84	12,89,384
Dec 2025	27.36	+144.3%	11.37	27.36	10.00	42,30,432
Nov 2025	11.20	−7.7%	12.13	12.80	10.20	2,05,999
Oct 2025	12.13	+5.6%	11.90	15.00	11.01	4,67,982
Sep 2025	11.49	−13.0%	13.20	13.85	11.49	2,98,511
Aug 2025	13.20	−4.2%	14.20	14.68	12.70	1,36,423
Jul 2025	13.78	−9.8%	16.00	16.80	12.76	4,83,696
Jun 2025	15.27	+20.5%	12.92	18.83	11.90	10,84,033
May 2025	12.67	+5.6%	11.50	13.10	10.51	4,32,466
Apr 2025	12.00	+4.3%	12.00	13.18	11.06	3,19,646
Mar 2025	11.50	−9.4%	12.95	14.14	11.00	3,23,260
Feb 2025	12.69	−13.0%	15.30	16.00	12.50	3,74,911
Jan 2025	14.58	−21.4%	18.18	18.18	13.79	2,89,153
Dec 2024	18.56	+42.8%	12.80	20.14	12.25	6,64,183
Nov 2024	13.00	+12.6%	12.12	16.21	12.12	3,60,979
Oct 2024	11.55	−22.2%	14.54	14.54	11.33	1,49,954
Sep 2024	14.84	+20.2%	12.35	16.11	11.04	4,24,779
Aug 2024	12.35	−10.4%	14.47	15.87	12.06	4,03,804
Jul 2024	13.79	−13.5%	16.26	17.58	11.91	7,31,318
Jun 2024	15.95	+120.0%	7.60	15.95	7.60	8,76,529
May 2024	7.25	+19.8%	6.10	7.25	6.05	1,07,687
Apr 2024	6.05	+15.2%	5.15	6.05	4.80	1,01,352
Mar 2024	5.25	−10.3%	6.00	6.10	5.25	1,15,498
Feb 2024	5.85	+19.4%	5.10	5.85	5.10	80,604
Jan 2024	4.90	+24.1%	4.10	4.90	4.10	65,805
Dec 2023	3.95	+17.9%	3.35	3.95	3.35	41,368
Nov 2023	3.35	+6.3%	3.15	3.35	2.85	42,954
Oct 2023	3.15	0.0%	3.15	3.35	2.85	88,098
Sep 2023	3.15	−3.1%	3.25	3.25	2.90	59,615
Aug 2023	3.25	+8.3%	3.15	3.30	2.85	35,016
Jul 2023	3.00	+3.4%	3.00	3.15	2.80	43,443
Jun 2023	2.90	+5.5%	2.80	2.95	2.70	12,626
May 2023	2.75	0.0%	2.80	2.85	2.65	33,646
Apr 2023	2.75	−3.5%	2.85	2.95	2.65	26,125
Mar 2023	2.85	−9.5%	3.05	3.30	2.85	16,344
Feb 2023	3.15	−3.1%	3.10	3.40	3.00	19,405
Jan 2023	3.25	−18.8%	4.00	4.00	3.25	27,019
Dec 2022	4.00	+1.3%	3.95	4.30	3.80	61,390
Nov 2022	3.95	−8.1%	4.30	4.30	3.95	14,094
Oct 2022	4.30	−1.1%	4.35	4.55	4.00	19,027
Sep 2022	4.35	−1.1%	4.30	4.75	4.15	67,341
Aug 2022	4.40	−10.2%	4.70	5.05	4.40	53,354
Jul 2022	4.90	0.0%	4.90	5.25	4.75	21,013
Jun 2022	4.90	−11.7%	5.45	5.45	4.45	17,383
May 2022	5.55	−15.3%	6.70	6.70	4.95	59,178
Apr 2022	6.55	+12.9%	6.00	8.75	5.60	2,24,006
Mar 2022	5.80	−11.5%	6.85	6.95	5.75	2,56,281
Feb 2022	6.55	−24.7%	8.50	9.00	6.00	2,91,947
Jan 2022	8.70	+33.8%	6.70	11.10	6.30	5,10,638
Dec 2021	6.50	+17.1%	5.45	7.00	5.30	1,61,382
Nov 2021	5.55	+4.7%	5.30	5.65	5.05	63,018
Oct 2021	5.30	−7.8%	5.75	5.75	4.55	88,716
Sep 2021	5.75	+11.7%	5.15	6.45	4.55	86,342
Aug 2021	5.15	−14.2%	6.00	6.00	4.45	36,583
Jul 2021	6.00	−3.2%	5.80	6.10	5.50	99,251
Jun 2021	6.20	+8.8%	5.85	7.30	5.70	1,75,623
May 2021	5.70	+21.3%	4.55	6.05	4.55	80,495
Apr 2021	4.70	+1.1%	4.75	6.70	4.70	1,52,119
Mar 2021	4.65	−17.7%	5.85	6.45	4.55	3,36,304
Feb 2021	5.65	+31.4%	4.30	7.05	4.15	4,07,360
Jan 2021	4.30	−10.4%	5.00	5.45	4.30	1,45,531
Dec 2020	4.80	+20.0%	4.00	5.50	4.00	76,389
Nov 2020	4.00	−7.0%	4.25	4.30	3.95	42,844
Oct 2020	4.30	−2.3%	4.45	5.20	4.05	1,12,590
Sep 2020	4.40	−20.7%	5.50	5.80	4.10	2,36,412
Aug 2020	5.55	−9.8%	5.90	6.45	5.45	2,97,059
Jul 2020	6.15	−25.9%	8.70	8.70	5.70	2,40,148
Jun 2020	8.30	+58.1%	5.50	8.30	5.05	3,17,301
May 2020	5.25	−10.3%	5.85	5.95	4.90	99,841
Apr 2020	5.85	+36.0%	4.10	6.45	4.10	1,69,493
Mar 2020	4.30	−25.2%	5.70	6.00	3.80	1,83,935
Feb 2020	5.75	−27.7%	7.80	8.10	5.70	3,04,213
Jan 2020	7.95	−8.1%	8.40	9.05	7.90	2,87,984
Dec 2019	8.65	+11.6%	8.10	13.30	6.85	15,67,112
Nov 2019	7.75	−16.2%	9.80	9.90	7.50	3,48,683
Oct 2019	9.25	−11.5%	10.30	10.85	8.30	2,49,598
Sep 2019	10.45	+2.5%	10.00	11.85	9.50	1,91,449
Aug 2019	10.20	−4.7%	10.45	11.85	9.05	2,02,158
Jul 2019	10.70	−20.4%	13.75	13.75	10.30	3,54,922
Jun 2019	13.45	−11.8%	14.95	16.35	12.65	3,30,514
May 2019	15.25	+1.7%	14.85	18.90	12.90	6,22,819
Apr 2019	15.00	−1.3%	15.10	16.45	14.80	1,94,785
Mar 2019	15.20	+8.6%	14.50	16.35	14.00	3,91,488
Feb 2019	14.00	−2.1%	14.40	15.55	12.60	2,54,087
Jan 2019	14.30	−5.3%	15.75	18.30	14.00	16,09,809
Dec 2018	15.10	−5.6%	16.55	16.80	13.90	3,68,802
Nov 2018	16.00	−5.6%	17.05	17.70	15.80	2,69,855
Oct 2018	16.95	−0.9%	17.55	18.85	14.45	9,38,864
Sep 2018	17.10	−24.8%	23.35	24.40	17.00	4,68,966
Aug 2018	22.75	−5.4%	24.25	27.00	22.55	20,17,408
Jul 2018	24.05	+26.9%	19.75	27.40	17.80	32,84,963
Jun 2018	18.95	−20.9%	23.95	24.80	18.30	6,99,652
May 2018	23.95	−20.7%	30.25	30.80	23.20	12,58,822
Apr 2018	30.20	+23.8%	24.40	37.20	24.40	1,02,74,593
Mar 2018	24.40	−15.9%	28.60	30.80	23.50	14,19,508
Feb 2018	29.00	−10.6%	32.80	34.00	24.25	55,17,367
Jan 2018	32.45	+23.6%	26.50	36.90	25.75	1,12,91,251
Dec 2017	26.25	+4.6%	25.00	28.70	24.10	22,82,222
Nov 2017	25.10	+11.1%	22.50	27.50	22.10	16,70,159
Oct 2017	22.60	+8.4%	21.00	23.70	20.80	5,51,270
Sep 2017	20.85	−2.6%	21.75	25.90	20.60	16,32,628
Aug 2017	21.40	−7.8%	23.85	23.85	20.40	4,68,531
Jul 2017	23.20	+2.2%	23.35	25.90	22.50	9,89,443
Jun 2017	22.70	−11.0%	25.60	25.90	22.10	8,91,465
May 2017	25.50	−7.3%	27.95	30.70	23.45	41,72,778
Apr 2017	27.50	+10.7%	25.00	32.10	25.00	31,35,045
Mar 2017	24.85	+0.4%	25.60	29.10	23.20	23,34,896
Feb 2017	24.75	−4.6%	25.55	30.40	23.20	17,39,234
Jan 2017	25.95	+16.1%	22.20	27.55	22.20	21,24,399
Dec 2016	22.35	−11.7%	25.70	27.30	20.60	11,64,931
Nov 2016	25.30	−8.7%	28.40	31.70	22.00	13,37,718
Oct 2016	27.70	+42.4%	19.40	33.50	19.40	34,85,184
Sep 2016	19.45	−12.6%	22.00	24.50	18.30	6,85,463
Aug 2016	22.25	−16.7%	27.40	27.40	22.10	4,71,387
Jul 2016	26.70	+16.3%	23.20	29.30	22.80	12,96,527
Jun 2016	22.95	+20.2%	19.20	25.00	18.65	6,89,777
May 2016	19.10	−4.0%	19.10	22.45	18.20	3,63,597
Apr 2016	19.90	+2.6%	19.35	22.60	19.10	3,09,745
Mar 2016	19.40	−6.5%	21.70	22.00	19.05	1,61,934
Feb 2016	20.75	−15.0%	24.50	27.40	19.35	5,36,519
Jan 2016	24.40	−27.8%	34.00	35.00	24.25	2,02,428
Dec 2015	33.80	+11.9%	31.20	38.80	29.50	8,24,159
Nov 2015	30.20	+2.9%	29.00	31.85	27.10	93,173
Oct 2015	29.35	−1.7%	31.25	36.10	27.45	1,41,664
Sep 2015	29.85	−13.6%	35.45	39.60	29.60	1,79,679
Aug 2015	34.55	−3.9%	35.65	40.40	32.50	3,86,910
Jul 2015	35.95	−0.8%	36.00	38.80	34.60	1,71,694
Jun 2015	36.25	−7.4%	40.05	41.45	34.15	3,71,554
May 2015	39.15	+12.3%	35.90	44.40	33.75	3,83,138
Apr 2015	34.85	+5.1%	35.35	39.50	33.55	2,96,279
Mar 2015	33.15	−14.3%	38.55	39.70	31.70	3,18,061
Feb 2015	38.70	+7.9%	35.85	50.50	33.15	8,51,601
Jan 2015	35.85	−28.9%	50.20	50.20	34.90	6,80,360
Dec 2014	50.45	+7.8%	46.30	52.70	31.00	12,33,240
Nov 2014	46.80	+41.2%	32.10	58.50	29.60	14,71,947
Oct 2014	33.15	−4.7%	36.00	37.20	26.05	2,40,870
Sep 2014	34.80	+44.4%	25.25	38.15	23.15	6,52,120
Aug 2014	24.10	+4.8%	23.00	26.95	20.00	2,05,935
Jul 2014	23.00	−13.5%	27.90	28.85	21.65	1,79,776
Jun 2014	26.60	+41.9%	20.30	30.45	18.70	16,86,135
May 2014	18.75	−0.3%	19.00	20.90	17.00	4,80,653
Apr 2014	18.80	+9.9%	17.95	20.60	16.50	62,468
Mar 2014	17.10	−22.1%	21.90	23.30	14.75	1,46,329
Feb 2014	21.95	−2.9%	22.60	24.05	20.50	28,867
Jan 2014	22.60	−19.3%	27.10	32.30	22.55	43,685
Dec 2013	28.00	−23.0%	34.55	34.55	27.55	11,689
Nov 2013	36.35	+19.4%	30.50	36.35	30.50	569
Oct 2013	30.45	+13.2%	28.15	30.45	24.25	5,212
Sep 2013	26.90	−8.5%	27.95	28.80	23.50	3,870
Aug 2013	29.40	−16.0%	35.95	35.95	29.40	494
Jul 2013	35.00	+38.9%	25.90	37.00	23.05	10,357
Jun 2013	25.20	−16.0%	29.80	30.95	22.25	47,108
May 2013	30.00	−7.0%	32.30	36.40	28.70	66,418
Apr 2013	32.25	+20.8%	30.00	33.40	25.70	56,027
Mar 2013	26.70	−15.5%	31.00	33.45	22.00	64,045
Feb 2013	31.60	−15.3%	37.55	39.40	25.75	1,62,694
Jan 2013	37.30	+13.0%	37.85	42.70	28.80	1,92,317
Dec 2012	33.00	−5.4%	34.50	39.75	32.65	75,352
Nov 2012	34.90	+1.9%	34.05	39.75	30.10	46,923
Oct 2012	34.25	−0.7%	38.70	42.40	33.15	69,733
Sep 2012	34.50	−1.4%	37.85	42.50	34.00	61,568
Aug 2012	35.00	+4.5%	35.85	39.25	28.10	58,130
Jul 2012	33.50	+6.7%	32.60	41.90	29.25	48,986
Jun 2012	31.40	+9.8%	29.75	39.50	27.60	65,755
May 2012	28.60	−23.0%	37.50	38.25	27.50	19,361
Apr 2012	37.15	−9.4%	43.05	45.00	35.00	36,903
Mar 2012	41.00	+2.5%	38.00	43.60	31.50	57,732
Feb 2012	40.00	+8.1%	38.85	54.40	38.00	86,102
Jan 2012	37.00	+92.2%	19.80	37.00	18.50	1,16,172
Dec 2011	19.25	−13.7%	21.75	23.50	18.55	55,967
Nov 2011	22.30	−21.9%	29.45	29.75	18.00	1,13,250
Oct 2011	28.55	−5.5%	30.00	32.95	24.90	78,757
Sep 2011	30.20	−16.7%	36.15	38.40	30.10	1,99,341
Aug 2011	36.25	−42.8%	66.60	66.60	35.80	1,27,063
Jul 2011	63.40	+17.4%	53.10	72.00	50.55	2,23,860
Jun 2011	54.00	−19.4%	68.90	70.40	51.85	1,06,275
May 2011	67.00	−13.1%	74.55	84.30	62.30	2,62,486
Apr 2011	77.10	+18.6%	63.65	84.80	56.80	4,27,613
Mar 2011	65.00	−7.2%	71.00	94.05	58.50	4,87,269
Feb 2011	70.05	−40.6%	117.00	129.80	54.70	2,34,245
Jan 2011	117.90	+154.9%	47.65	117.90	44.15	14,22,030
Dec 2010	46.25	+16.9%	38.00	51.60	38.00	3,64,950
Nov 2010	39.55	−8.3%	42.00	44.50	37.40	81,558
Oct 2010	43.15	+5.5%	39.80	45.60	36.50	1,25,601
Sep 2010	40.90	+7.9%	37.40	46.00	36.10	1,72,677
Aug 2010	37.90	−25.2%	53.20	53.20	35.05	4,64,717
Jul 2010	50.65	+136.7%	21.20	50.65	21.00	25,80,085
Jun 2010	21.40	−8.0%	24.60	25.25	20.25	57,756
May 2010	23.25	−11.6%	25.55	26.25	21.00	76,981
Apr 2010	26.30	+2.1%	26.90	29.85	24.75	1,21,232
Mar 2010	25.75	−4.8%	27.25	29.45	23.55	1,35,439
Feb 2010	27.05	+15.1%	22.35	30.40	21.80	5,78,432
Jan 2010	23.50	−0.8%	24.40	27.45	21.35	1,55,032
Dec 2009	23.70	+36.6%	17.65	30.50	16.70	3,79,349
Nov 2009	17.35	+7.1%	15.50	19.00	14.10	27,422
Oct 2009	16.20	−4.1%	17.00	17.75	15.15	20,196
Sep 2009	16.90	+0.6%	16.80	17.70	15.10	44,354
Aug 2009	16.80	+4.0%	16.60	17.60	15.00	9,283
Jul 2009	16.15	+16.2%	13.80	16.50	12.60	28,178
Jun 2009	13.90	−15.2%	16.00	18.35	13.85	31,028
May 2009	16.40	+26.2%	13.05	16.40	12.25	6,367
Apr 2009	13.00	−5.1%	13.95	15.15	12.35	5,288
Mar 2009	13.70	−6.2%	13.95	15.35	11.55	13,718
Feb 2009	14.60	+2.1%	13.60	15.00	13.30	8,893
Jan 2009	14.30	−10.9%	16.85	16.85	12.45	17,281
Dec 2008	16.05	+18.5%	13.45	17.60	12.80	37,212
Nov 2008	13.55	+12.9%	13.00	19.05	12.20	27,130
Oct 2008	12.00	−23.6%	15.70	16.00	8.00	22,988
Sep 2008	15.70	−22.7%	20.30	23.80	13.65	34,802
Aug 2008	20.30	+3.0%	19.45	22.40	19.00	32,601
Jul 2008	19.70	+2.6%	18.25	21.85	16.70	36,077
Jun 2008	19.20	−16.0%	23.90	24.05	19.10	36,210
May 2008	22.85	−20.4%	29.80	30.00	22.55	30,121
Apr 2008	28.70	+27.3%	23.60	29.70	22.30	42,356
Mar 2008	22.55	−16.5%	25.75	26.00	19.50	47,300
Feb 2008	27.00	−28.6%	38.80	38.80	26.35	1,30,385
Jan 2008	37.80	−21.6%	50.65	67.40	37.80	2,59,432
Dec 2007	48.20	+16.1%	43.00	48.95	39.00	2,64,978
Nov 2007	41.50	−3.3%	45.00	53.55	39.10	5,38,918
Oct 2007	42.90	+75.1%	24.00	42.90	22.00	3,43,994
Sep 2007	24.50	−3.2%	25.00	27.50	24.05	87,982
Aug 2007	25.30	+10.0%	22.50	29.55	21.70	1,89,741
Jul 2007	23.00	−18.0%	29.45	30.95	21.20	5,77,154
Jun 2007	28.05	+48.4%	18.80	28.05	17.30	4,21,456
May 2007	18.90	+0.5%	19.50	22.80	18.90	82,155
Apr 2007	18.80	+2.7%	18.00	21.45	18.00	22,802
Mar 2007	18.30	−14.5%	22.95	22.95	18.00	26,077
Feb 2007	21.40	−10.3%	23.85	24.00	19.30	79,486
Jan 2007	23.85	–	22.45	25.50	21.10	89,658

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	13.12	14.39	13.12	13.98	13.61	6,151	79.4%
28 Oct 2026	13.25	14.00	13.25	13.87	13.67	5,274	55.9%
27 Oct 2026	13.60	14.55	13.60	13.85	13.86	10,388	83.3%
26 Oct 2026	13.11	14.75	13.11	14.20	13.95	11,935	86.1%
23 Oct 2026	13.51	14.79	13.30	13.84	13.86	7,673	77.6%
22 Oct 2026	13.93	14.90	13.90	14.04	13.98	9,337	96.7%
21 Oct 2026	14.26	14.99	14.20	14.21	14.27	6,805	88.4%
19 Oct 2026	14.10	14.73	14.10	14.24	14.27	6,042	77.0%
16 Oct 2026	14.80	15.20	14.11	14.74	14.70	14,247	83.1%
15 Oct 2026	14.31	15.97	14.31	14.66	15.12	11,240	77.8%
14 Oct 2026	14.25	16.88	14.20	14.75	15.17	39,428	82.4%
13 Oct 2026	14.14	15.59	14.14	14.28	14.70	12,089	86.5%
12 Oct 2026	14.96	14.96	13.91	14.46	14.59	7,029	87.0%
9 Oct 2026	13.26	14.69	13.26	14.13	13.99	20,730	47.3%
8 Oct 2026	13.94	14.90	13.91	14.11	14.12	18,972	81.8%
7 Oct 2026	14.49	14.49	14.10	14.21	14.22	7,931	78.3%
6 Oct 2026	14.23	14.89	14.00	14.16	14.16	7,205	90.7%
5 Oct 2026	14.50	15.49	13.55	14.30	14.18	29,696	71.0%
1 Oct 2026	14.92	15.00	14.38	14.69	14.78	30,489	76.2%
30 Sep 2026	14.98	14.98	14.50	14.78	14.73	8,014	68.7%
29 Sep 2026	14.75	15.30	14.02	14.48	14.45	13,901	75.0%
28 Sep 2026	14.86	15.45	14.50	14.75	14.77	3,936	98.6%

Prices in ₹ per share as traded, not adjusted.