Tata Elxsi logo

Tata Elxsi technical analysis: RSI, MACD, moving averages and F&O

NSE: TATAELXSIBSE: 500408IT - SoftwareSmall Cap

Tata Elxsi Limited · Face value ₹10 · Listed Apr 1992 on BSE, Sep 2003 on NSE
Last close ₹3,723.40down ₹0.60 (0.02%)BSE ₹3,720.00

Share price at the NSE close on 27 Oct 2026. Previous close ₹3,724.00.

27 Oct: open ₹3,724.00, high ₹3,769.70, low ₹3,671.00

52-week range of traded prices to 27 Oct 2026
₹2,996.00Low, 8 Oct 2026₹5,950.00High, 8 Jan 2026
Market cap
₹23,199 Cr275th largest listed
P/E
34.62
P/E without one-offs
30.29
P/B
7.96
Dividend yield
2.01%
ROE
23.9%
ROE without one-offs
27.3%
ROCE
28.2%
Debt to equity
0.00
Volume, NSE
2,85,74037.1% delivered

Tata Elxsi's technical indicators on adjusted prices to 27 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 27 Oct 2026.Tata Elxsi share price history

From the 52-week high
−37.4%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 5 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 27 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹3,768.56−1.2%
10 days₹3,723.270.0%₹3,663.71+1.6%
20 days₹3,424.03+8.7%₹3,546.82+5.0%
30 days₹3,380.49+10.1%
50 days₹3,473.79+7.2%₹3,518.52+5.8%
100 days₹3,641.13+2.3%₹3,682.79+1.1%
150 days₹3,850.64−3.3%
200 days₹4,147.53−10.2%₹4,127.13−9.8%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
296Below, 13 Aug 2025 at ₹5,671.00
200-day average, 20-session change
−4.1%
Sessions above the 200-day average
5of the last 250
Closes above the 20-day average
38%of the last 60 sessions
Volume-weighted average, 20 days
₹3,534.13
Hull moving average, 9 days
₹3,735.15
Ichimoku base line, 26 sessions
₹3,455.50

RSI, MACD and other oscillators

Adjusted prices, to 27 Oct 2026.

  • RSI, 14 days62.4
  • Money flow index, 14 days92.8
  • Stochastic %K79.2
  • Stochastic %D78.3
  • Stochastic RSI77.5
  • Williams %R, 14 days−20.8
  • Ultimate oscillator52.0
  • ADX, 14 days36.4
  • Positive directional indicator30.0
  • Negative directional indicator18.5
MACD line
115.88In rupees
MACD signal line
66.55In rupees
MACD histogram
49.34In rupees
Awesome oscillator
389.72In rupees
Momentum, 10 sessions
466.40In rupees
Bull bear power, 13 days
203.89In rupees
Commodity channel index, 20 days
67.1No fixed range
Rate of change, 21 sessions
+16.9%Change in the close
Rate of change, 125 sessions
−11.1%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 27 Oct 2026.

Bollinger bands today

Close ₹3,723.40
Lower band₹2,792.6820-day average₹3,424.03Upper band₹4,055.38
Twice the spread of the last 20 closes either side of their average.
Average true range
₹117.18In rupees, 14 days
Average true range, % of price
3.15%Of the close
Volatility, 20 days
43.8%A year
Volatility, 30 days
39.4%A year
Volatility, 60 days
32.0%A year
Bollinger band width
36.9%Of the 20-day average
  • 30-day volatility, place in its year86%
  • Band width, place in its year100%
  • 21-session change, place in its year99%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3-year fall, 5-year fall and correlation to 23 Oct 2026, the rest to 27 Oct 2026.Tata Elxsi PE ratio and valuation

Beta against the Nifty 500

  • 1 month1.48
  • 3 months1.02
  • 1 year0.98
  • 3 years0.99
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−48.8%
  • 3 years18 Dec 2023 to 8 Oct 2026; Nifty 500 +12.8% over the same days−67.0%
  • 5 years17 Aug 2022 to 8 Oct 2026; Nifty 500 +40.6% over the same days−72.0%
Highest close since Jan 2007
₹10,684.9017 Aug 2022, 1,532 days before 27 Oct 2026
Correlation, 1 year
0.42
Correlation, 3 years
0.45

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 27 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
80%of the last 20 sessions' volume
Volume trend, 20 sessions
+204.8%
Delivery against usual
+0.2
Delivery, last 5 sessions
31.9%
Delivery, last 21 sessions
23.8%
Impact cost
0.03%

Delivery, last 10 sessions

  • 27 Oct37.1%
  • 26 Oct28.0%
  • 23 Oct28.0%
  • 22 Oct34.8%
  • 21 Oct30.2%
  • 19 Oct39.2%
  • 16 Oct30.7%
  • 15 Oct20.6%
  • 14 Oct9.1%
  • 13 Oct18.0%
23.8%: the last 21 sessions together
  • Oct14WedBusiest15.8× usual volumeup 5.73%
  • Jul1WedLargest movedown 6.32%
  • Apr22WedLargest movedown 6.20%
  • Jan7WedBusiest and largest move10.5× usual volumeup 9.50%
  • Dec19FriLargest moveup 7.98%
  • Nov24MonBusiest28.4× usual volumedown 1.68%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 27 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹3,870.43
R2₹3,820.07
R1₹3,771.73
Pivot₹3,721.37
S1₹3,673.03
S2₹3,622.67
S3₹3,574.33
Close ₹3,723.40
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹3,870.43₹3,871.45₹3,750.54₹3,820.07–
Resistance 2 (R2)₹3,820.07₹3,820.58₹3,741.50₹3,782.36–
Resistance 1 (R1)₹3,771.73₹3,772.75₹3,732.45₹3,759.07₹3,746.55
Pivot point₹3,721.37₹3,721.88₹3,721.37₹3,721.37₹3,708.78
Support 1 (S1)₹3,673.03₹3,674.05₹3,714.35₹3,683.66₹3,647.85
Support 2 (S2)₹3,622.67₹3,623.18₹3,705.31₹3,660.37–
Support 3 (S3)₹3,574.33₹3,575.35₹3,696.26₹3,622.67–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 27 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
−5.4Nov 251.6Dec 251.6Jan 26−15Feb 26−12Mar 263.9Apr 263.8May 26−11Jun 26−4.1Jul 26−2.6Aug 26−14Sep 2621Oct 26
Highest month Oct 2026, +20.5%; lowest Feb 2026, −15.2%.

Last 10 years, per cent

  • Return
  • Loss
39Dec 174.4Dec 18−19Dec 19122Dec 20220Dec 217.1Dec 2239Dec 23−22Dec 24−23Dec 25−29Oct 26
Highest year to Dec 2021, +219.7%; lowest to Dec 2025, −22.9%.
Low to highLatest close ₹3,723.40
WindowChange
1 week−1.8%₹3,646.40₹3,915.00
1 month+16.8%₹2,996.00₹3,915.00
3 months+4.8%₹2,996.00₹3,915.00
6 months−11.1%₹2,996.00₹4,542.80
2 years−46.7%₹2,996.00₹7,474.00
3 years−51.0%₹2,996.00₹9,200.00
5 years−36.5%₹2,996.00₹10,760.00
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 27 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use34.1%

0%New positions barred above 95%

Lot size
125Shares in one contract
Position limit
52,42,221
Open positions
17,88,601
Room for the next session
31,91,509
Days banned, last year
0Of the last 247 trading days
Futures open interest
19,77,125Shares, 27 Oct 2026
Put-call ratio
1.02On open interest, 27 Oct 2026

Futures open interest, shares

  • Futures open interest
32,49,62519,40,62519,77,12528 Jul7 Aug19 Aug31 Aug10 Sep23 Sep6 Oct16 Oct27 Oct

Put-call ratio on open interest

  • Put-call ratio
1.300.441.0228 Jul7 Aug19 Aug31 Aug10 Sep23 Sep6 Oct16 Oct27 Oct