Transformers and Rectifiers (India) share price history

NSE: TARILBSE: 532928Electrical EquipmentSmall Cap

Transformers and Rectifiers (India) Limited · Face value ₹1 · Listed Dec 2007

₹298.30₹17.50 (5.54%)BSE ₹298.80

Share price at the NSE close on 30 Oct 2026. Previous close ₹315.80.

30 Oct: open ₹316.50, high ₹316.50, low ₹296.00

52-week range of traded prices to 30 Oct 2026

₹224.05Low, 2 Feb 2026₹459.40High, 30 Oct 2025

Market cap: ₹8,954 Cr586th largest listed
P/E: 28.60
P/B: 5.42
Dividend yield: 0.08%
ROE: 20.9%
ROCE: 19.3%
Debt to equity: 0.34
Volume, NSE: 21,98,84144.2% delivered

Transformers and Rectifiers (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Transformers and Rectifiers (India)'s share price is on record from 28 Dec 2007, when it closed at ₹32.82, to 30 Oct 2026. Its highest close was ₹619.60 on 3 Jan 2025 and its lowest ₹2.53 on 25 Mar 2020, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	298.30	+4.6%	358.95	229.58	288.00	372.00	224.05	1,06,34,59,427
2025	285.25	−49.9%	619.60	236.90	597.95	648.90	230.10	49,50,21,646
2024	569.90	+392.7%	583.18	118.65	116.18	599.50	114.63	17,34,63,744
2023	115.68	+314.2%	115.68	27.00	28.10	123.98	26.13	74,61,02,398
2022	27.93	+58.2%	32.45	12.75	17.85	33.70	12.53	34,48,71,874
2021	17.65	+74.8%	18.45	8.13	10.10	19.60	7.75	25,14,42,712
2020	10.10	+182.5%	11.53	2.53	3.75	11.85	2.45	13,36,17,942
2019	3.58	−46.4%	7.58	3.25	6.65	7.90	3.20	3,85,37,484
2018	6.68	−68.0%	21.78	6.20	21.00	22.45	6.03	7,68,46,856
2017	20.88	+23.4%	23.12	14.75	18.05	23.80	14.50	23,56,65,816
2016	16.91	+24.5%	19.11	10.12	13.65	19.41	9.76	15,63,74,540
2015	13.58	+31.8%	15.03	8.22	10.35	15.65	8.10	10,86,38,120
2014	10.30	+140.7%	11.18	3.60	4.29	11.50	3.46	9,07,22,300
2013	4.28	−20.0%	5.76	2.74	5.40	5.96	2.72	14,36,22,322
2012	5.35	−9.5%	8.68	5.26	5.99	9.52	5.24	6,26,17,933
2011	5.92	−56.9%	16.34	5.82	13.73	16.83	5.72	10,91,99,889
2010	13.72	−20.8%	20.78	13.44	17.33	21.27	13.19	9,48,21,067
2009	17.33	+147.2%	17.33	4.94	6.80	18.63	4.82	7,00,24,622
2008	7.01	−82.2%	39.89	5.54	40.50	42.26	4.86	15,94,10,911
2007	39.38	–	39.38	32.82	35.55	39.38	30.70	14,43,19,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 28 Dec 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	298.30	+10.4%	271.10	360.80	271.10	20,27,83,473
Sep 2026	270.10	−13.9%	312.20	314.05	266.60	1,88,09,535
Aug 2026	313.80	+5.8%	299.05	326.95	284.00	3,88,68,119
Jul 2026	296.50	−15.6%	356.80	365.00	288.10	6,43,46,342
Jun 2026	351.35	+9.6%	322.40	372.00	299.70	9,56,62,742
May 2026	320.55	−4.1%	336.35	338.00	287.50	5,18,93,264
Apr 2026	334.20	+31.4%	268.00	358.00	263.55	14,81,04,446
Mar 2026	254.35	−18.0%	290.10	315.60	253.00	7,17,81,844
Feb 2026	310.14	+31.3%	237.90	328.68	224.05	18,40,24,125
Jan 2026	236.15	−17.2%	288.00	343.70	226.50	18,71,85,537
Dec 2025	285.25	+5.2%	273.00	314.00	230.10	19,61,58,707
Nov 2025	271.05	−39.1%	445.60	452.35	270.00	9,94,82,103
Oct 2025	445.40	−8.4%	486.70	501.20	441.05	95,16,663
Sep 2025	486.50	−0.8%	492.85	552.00	479.40	1,85,98,770
Aug 2025	490.20	−4.1%	515.05	578.50	486.30	2,61,97,469
Jul 2025	511.20	+4.5%	482.20	534.00	464.00	2,00,19,334
Jun 2025	489.05	−6.2%	523.00	540.50	469.00	1,43,99,044
May 2025	521.60	+5.4%	491.00	548.70	463.00	1,76,53,050
Apr 2025	494.95	−7.7%	522.90	594.00	470.95	3,33,31,551
Mar 2025	536.20	+39.1%	400.05	538.20	356.00	2,52,55,383
Feb 2025	385.55	−13.2%	452.95	467.80	363.60	2,01,28,928
Jan 2025	444.30	−22.0%	597.95	648.90	408.30	1,42,80,644
Dec 2024	569.90	+13.7%	500.00	599.50	480.80	70,10,666
Nov 2024	501.15	+8.2%	467.50	522.50	422.78	71,55,958
Oct 2024	463.08	+46.5%	321.00	463.08	307.10	1,62,58,284
Sep 2024	316.13	−15.1%	372.25	373.45	300.75	75,46,590
Aug 2024	372.25	0.0%	365.05	379.00	332.50	48,65,482
Jul 2024	372.23	+3.0%	370.00	407.20	339.88	1,17,94,356
Jun 2024	361.43	+3.3%	367.50	422.85	331.68	1,86,24,976
May 2024	350.00	+11.6%	300.00	350.00	274.10	1,64,03,584
Apr 2024	313.55	+58.5%	206.50	384.55	201.00	1,54,40,142
Mar 2024	197.83	+14.3%	173.00	197.83	152.05	57,22,580
Feb 2024	173.00	−0.5%	174.50	185.00	137.55	80,67,434
Jan 2024	173.90	+50.3%	116.18	198.65	114.63	5,45,73,692
Dec 2023	115.68	+25.6%	92.90	123.98	89.35	4,22,01,258
Nov 2023	92.13	+9.1%	84.00	103.00	80.00	4,38,66,632
Oct 2023	84.48	−1.6%	85.90	89.30	71.00	3,21,53,316
Sep 2023	85.85	+48.7%	57.50	88.18	56.70	10,90,47,750
Aug 2023	57.73	+31.9%	43.78	62.35	41.78	8,57,37,976
Jul 2023	43.78	−11.9%	50.10	56.00	38.00	12,92,77,030
Jun 2023	49.70	+19.0%	41.95	51.48	38.58	6,90,20,692
May 2023	41.78	+22.6%	34.28	42.48	31.53	5,97,42,280
Apr 2023	34.08	+19.8%	28.53	35.55	28.40	2,41,76,670
Mar 2023	28.45	−4.6%	29.98	34.35	26.13	1,81,51,700
Feb 2023	29.83	−19.9%	37.70	38.25	28.50	3,65,08,418
Jan 2023	37.25	+33.4%	28.10	41.13	27.80	9,62,18,676
Dec 2022	27.93	−5.6%	29.73	31.98	24.25	2,69,74,782
Nov 2022	29.58	−2.6%	30.50	31.50	26.88	2,17,41,070
Oct 2022	30.35	+1.8%	29.83	33.70	25.10	4,20,91,126
Sep 2022	29.83	+54.9%	18.93	30.85	18.88	9,02,62,156
Aug 2022	19.25	+31.6%	14.65	20.88	14.60	3,05,28,112
Jul 2022	14.63	+4.8%	13.93	16.25	13.43	78,63,570
Jun 2022	13.95	−9.6%	15.88	16.50	12.53	75,01,260
May 2022	15.43	−11.7%	16.88	17.75	13.60	84,13,518
Apr 2022	17.48	+6.1%	16.70	19.90	16.55	1,53,79,542
Mar 2022	16.48	−5.9%	17.75	18.15	15.50	98,89,286
Feb 2022	17.50	+5.4%	16.93	23.30	15.08	6,22,03,078
Jan 2022	16.60	−5.9%	17.85	19.43	15.60	2,20,24,374
Dec 2021	17.65	+32.0%	13.90	19.60	13.28	3,64,83,302
Nov 2021	13.38	−5.5%	14.45	17.00	13.00	1,38,67,474
Oct 2021	14.15	+4.6%	13.48	16.70	12.15	1,72,99,416
Sep 2021	13.53	−3.2%	14.05	15.15	13.10	67,14,330
Aug 2021	13.98	−17.4%	16.80	17.50	11.80	1,27,29,366
Jul 2021	16.93	+7.8%	16.25	18.80	15.40	2,67,27,548
Jun 2021	15.70	+19.6%	13.18	17.90	12.35	5,23,85,156
May 2021	13.13	+36.0%	9.85	15.48	9.25	5,20,70,036
Apr 2021	9.65	+18.0%	8.25	10.58	8.15	1,01,94,488
Mar 2021	8.18	−6.3%	8.85	10.30	7.75	1,26,49,656
Feb 2021	8.73	+5.1%	8.10	9.95	8.00	58,04,708
Jan 2021	8.30	−17.8%	10.10	10.45	8.05	45,17,232
Dec 2020	10.10	+83.6%	6.43	11.85	6.30	4,99,54,962
Nov 2020	5.50	+22.9%	4.55	5.63	4.28	55,96,792
Oct 2020	4.48	−1.6%	4.58	4.98	4.35	17,79,012
Sep 2020	4.55	−9.9%	5.03	5.23	4.25	24,96,788
Aug 2020	5.05	−1.0%	5.10	5.80	4.93	54,35,048
Jul 2020	5.10	−23.0%	6.15	6.43	4.68	1,60,14,256
Jun 2020	6.63	+105.4%	3.28	7.45	3.23	2,49,92,628
May 2020	3.23	−7.2%	3.35	3.55	3.00	25,67,988
Apr 2020	3.48	+27.5%	2.85	3.85	2.70	35,90,594
Mar 2020	2.73	−30.6%	4.03	4.15	2.45	59,19,408
Feb 2020	3.93	−11.3%	4.53	5.33	3.88	74,05,228
Jan 2020	4.43	+23.8%	3.75	5.18	3.50	78,65,238
Dec 2019	3.58	+2.1%	3.58	4.43	3.23	54,95,386
Nov 2019	3.50	−9.1%	3.75	4.20	3.20	33,08,992
Oct 2019	3.85	−3.1%	3.90	4.30	3.38	57,25,452
Sep 2019	3.98	+6.7%	3.73	4.75	3.40	29,05,784
Aug 2019	3.73	−16.3%	4.50	4.75	3.58	11,78,894
Jul 2019	4.45	−16.0%	5.20	6.35	4.28	27,73,800
Jun 2019	5.30	−19.4%	6.60	6.68	4.78	19,46,790
May 2019	6.58	+14.8%	5.83	7.20	5.15	45,05,552
Apr 2019	5.73	−13.6%	6.93	6.95	5.58	18,06,508
Mar 2019	6.63	+18.8%	5.55	7.90	5.50	49,39,180
Feb 2019	5.58	−5.5%	6.50	6.50	4.60	20,25,428
Jan 2019	5.90	−11.6%	6.65	7.50	5.78	19,25,718
Dec 2018	6.68	−0.4%	7.00	7.23	6.03	22,07,294
Nov 2018	6.70	−4.3%	7.08	8.70	6.60	39,79,754
Oct 2018	7.00	−10.0%	7.58	8.68	6.60	44,33,890
Sep 2018	7.78	−22.4%	10.10	10.38	7.65	26,34,630
Aug 2018	10.03	−3.1%	10.45	13.15	9.73	89,20,548
Jul 2018	10.35	+3.2%	9.85	10.45	8.45	30,54,178
Jun 2018	10.03	−16.5%	12.38	12.43	9.60	54,05,450
May 2018	12.00	−10.8%	14.30	16.13	11.38	83,54,694
Apr 2018	13.45	+0.2%	13.53	14.88	13.13	36,45,510
Mar 2018	13.43	−13.0%	15.45	15.75	12.73	46,18,604
Feb 2018	15.43	−13.5%	17.98	18.65	14.65	91,52,596
Jan 2018	17.83	−14.6%	21.00	22.45	17.53	2,04,39,708
Dec 2017	20.88	+26.7%	16.73	21.98	16.25	3,72,11,956
Nov 2017	16.48	+8.4%	15.30	16.88	14.95	1,00,84,274
Oct 2017	15.20	−8.2%	16.93	16.95	14.60	53,37,632
Sep 2017	16.55	+1.0%	16.40	18.24	14.82	3,50,26,174
Aug 2017	16.39	−4.4%	17.00	17.95	14.50	1,40,42,560
Jul 2017	17.15	−0.2%	17.49	19.75	17.06	1,96,51,360
Jun 2017	17.18	−7.9%	18.70	19.39	16.83	29,00,660
May 2017	18.66	−11.3%	21.43	21.50	18.08	1,13,01,480
Apr 2017	21.05	+3.6%	20.25	23.80	20.16	2,15,65,640
Mar 2017	20.32	+1.9%	19.97	21.22	18.90	1,09,69,600
Feb 2017	19.95	−2.1%	20.30	22.75	17.66	2,63,80,080
Jan 2017	20.37	+20.4%	18.05	23.60	17.28	4,11,94,400
Dec 2016	16.91	−6.3%	18.06	18.60	16.25	32,71,420
Nov 2016	18.06	+4.9%	17.04	19.40	14.50	1,69,55,540
Oct 2016	17.22	+10.2%	15.62	18.95	15.62	1,32,98,840
Sep 2016	15.62	−0.9%	15.70	17.94	15.13	74,59,560
Aug 2016	15.77	−3.1%	16.60	17.00	14.03	60,92,520
Jul 2016	16.27	−7.1%	17.56	19.00	16.16	1,37,49,760
Jun 2016	17.51	−2.2%	17.94	18.90	15.65	1,32,68,520
May 2016	17.90	+7.4%	16.70	19.41	14.53	2,93,13,580
Apr 2016	16.67	+40.8%	11.88	17.40	11.64	2,69,12,580
Mar 2016	11.83	+16.9%	10.10	12.73	10.07	79,08,580
Feb 2016	10.12	−21.5%	13.13	13.51	9.76	55,90,260
Jan 2016	12.89	−5.1%	13.65	15.59	11.30	1,25,53,380
Dec 2015	13.58	+47.0%	9.30	14.20	9.25	2,23,00,580
Nov 2015	9.24	+2.1%	8.96	9.50	8.25	27,44,060
Oct 2015	9.05	+1.3%	9.12	10.98	8.83	83,32,260
Sep 2015	8.93	−6.1%	9.50	9.90	8.18	18,53,020
Aug 2015	9.50	−28.3%	13.15	14.72	8.85	73,00,700
Jul 2015	13.25	+2.4%	12.95	15.65	12.25	87,32,040
Jun 2015	12.93	+4.2%	12.90	13.51	11.51	35,23,820
May 2015	12.41	+4.6%	12.05	15.50	10.91	1,32,08,700
Apr 2015	11.87	+3.7%	11.20	13.44	10.80	1,38,17,080
Mar 2015	11.44	+21.3%	9.70	12.01	8.10	1,33,94,880
Feb 2015	9.43	−5.0%	9.60	10.68	9.16	43,93,520
Jan 2015	9.93	−3.6%	10.35	10.75	9.30	90,37,460
Dec 2014	10.30	−3.5%	10.58	11.38	7.94	1,72,31,960
Nov 2014	10.68	+30.8%	8.16	11.25	7.77	68,72,440
Oct 2014	8.16	−10.5%	8.86	9.10	7.06	31,32,200
Sep 2014	9.12	−6.6%	9.90	11.21	8.55	63,38,740
Aug 2014	9.76	+0.4%	9.51	10.70	8.63	42,23,660
Jul 2014	9.72	−4.1%	10.65	11.50	9.19	60,67,100
Jun 2014	10.14	+18.2%	8.98	10.14	8.15	53,23,920
May 2014	8.58	+60.0%	5.40	9.74	5.34	2,52,30,360
Apr 2014	5.36	+17.8%	4.51	6.02	4.51	85,45,300
Mar 2014	4.55	+18.2%	3.95	4.82	3.74	47,35,760
Feb 2014	3.85	+3.4%	3.80	4.05	3.46	11,78,520
Jan 2014	3.73	−13.0%	4.29	4.57	3.63	18,42,340
Dec 2013	4.28	+0.6%	4.42	4.44	4.02	19,99,260
Nov 2013	4.26	+19.8%	3.56	5.05	3.50	2,13,55,220
Oct 2013	3.55	+27.1%	2.82	3.70	2.72	69,97,780
Sep 2013	2.80	−10.0%	3.15	3.50	2.79	27,53,340
Aug 2013	3.11	−3.9%	3.37	3.58	2.88	21,44,880
Jul 2013	3.23	−12.0%	3.67	4.33	3.17	70,18,000
Jun 2013	3.67	−11.0%	3.96	4.45	3.49	11,30,776
May 2013	4.12	−28.2%	5.76	5.96	4.08	2,22,26,578
Apr 2013	5.75	+66.7%	3.65	5.90	3.49	5,71,05,022
Mar 2013	3.45	−20.0%	4.40	4.45	3.25	33,26,756
Feb 2013	4.31	−17.9%	5.24	5.69	4.28	93,01,444
Jan 2013	5.25	−1.9%	5.40	5.82	5.09	82,63,267
Dec 2012	5.35	−8.1%	5.83	6.07	5.24	47,27,867
Nov 2012	5.83	−4.4%	6.03	6.26	5.61	26,57,600
Oct 2012	6.09	−5.6%	6.55	7.24	5.96	1,61,98,689
Sep 2012	6.46	+13.4%	5.69	6.90	5.66	94,23,644
Aug 2012	5.69	−9.4%	6.26	7.01	5.68	29,43,622
Jul 2012	6.29	+2.2%	6.08	8.07	6.07	1,10,96,400
Jun 2012	6.15	+3.9%	5.90	6.70	5.76	8,00,844
May 2012	5.92	−12.1%	6.55	6.84	5.67	11,12,844
Apr 2012	6.74	−6.6%	7.43	7.68	6.64	21,45,044
Mar 2012	7.22	−13.3%	8.23	9.52	6.96	61,95,622
Feb 2012	8.32	+11.6%	7.56	9.00	7.45	31,09,667
Jan 2012	7.46	+26.0%	5.99	7.85	5.78	22,06,089
Dec 2011	5.92	−21.7%	7.87	8.09	5.72	13,84,889
Nov 2011	7.56	−25.5%	9.99	10.14	7.29	23,72,089
Oct 2011	10.15	+3.0%	9.90	10.24	9.61	11,12,244
Sep 2011	9.85	−2.0%	10.17	10.35	9.42	14,54,756
Aug 2011	10.05	−12.6%	11.35	11.75	9.47	25,43,311
Jul 2011	11.50	+0.4%	11.34	12.01	10.15	30,04,244
Jun 2011	11.45	+4.0%	11.03	14.01	10.49	5,62,63,356
May 2011	11.01	−10.4%	12.38	12.64	10.71	13,04,133
Apr 2011	12.29	+10.5%	11.16	13.46	11.16	31,81,756
Mar 2011	11.12	−1.2%	11.16	11.97	10.90	25,46,600
Feb 2011	11.26	−8.9%	12.42	12.62	10.59	31,19,489
Jan 2011	12.36	−9.9%	13.73	16.83	12.29	3,09,13,022
Dec 2010	13.72	−2.8%	14.13	15.52	13.19	31,49,044
Nov 2010	14.11	−15.5%	17.09	17.09	13.51	81,64,000
Oct 2010	16.69	−6.2%	17.82	18.16	15.85	81,48,067
Sep 2010	17.79	−0.3%	17.75	19.23	17.42	1,39,74,511
Aug 2010	17.85	−2.9%	18.36	19.04	17.35	77,10,356
Jul 2010	18.38	−5.7%	19.49	21.23	18.00	80,84,733
Jun 2010	19.48	+3.8%	18.78	21.27	18.52	1,67,08,933
May 2010	18.78	−1.6%	19.08	19.31	17.46	36,95,178
Apr 2010	19.08	+16.4%	16.43	19.31	16.25	74,35,600
Mar 2010	16.40	−1.1%	16.83	17.86	16.07	49,30,978
Feb 2010	16.58	−4.2%	17.33	19.57	16.25	36,88,467
Jan 2010	17.31	−0.1%	17.33	20.69	16.65	91,31,200
Dec 2009	17.33	+4.1%	16.65	18.63	15.58	64,99,978
Nov 2009	16.64	+11.8%	14.81	17.01	13.73	19,03,200
Oct 2009	14.88	−13.1%	17.15	17.44	14.81	37,77,400
Sep 2009	17.12	+7.2%	16.34	17.61	15.71	54,13,111
Aug 2009	15.98	+23.0%	13.05	16.79	12.20	1,52,91,222
Jul 2009	12.99	−5.3%	13.28	14.63	11.34	31,80,000
Jun 2009	13.72	−0.3%	14.22	17.09	11.85	60,21,711
May 2009	13.76	+63.8%	8.76	14.27	8.16	84,77,578
Apr 2009	8.40	+50.8%	5.58	8.99	5.58	86,67,800
Mar 2009	5.57	+7.9%	5.00	6.08	4.82	53,53,356
Feb 2009	5.16	−12.9%	5.90	6.39	4.95	23,43,889
Jan 2009	5.93	−15.4%	6.80	8.23	5.40	30,95,378
Dec 2008	7.01	+13.5%	6.18	8.19	5.40	25,06,822
Nov 2008	6.18	−10.7%	7.07	7.88	5.36	11,54,467
Oct 2008	6.92	−37.7%	11.12	11.34	4.86	26,36,178
Sep 2008	11.11	−23.9%	14.71	15.75	10.49	14,45,422
Aug 2008	14.58	+2.6%	13.86	17.73	13.86	35,32,111
Jul 2008	14.22	+7.2%	12.92	14.69	10.64	64,38,578
Jun 2008	13.26	−24.5%	17.96	18.00	12.98	24,61,556
May 2008	17.57	−11.9%	20.25	20.36	17.10	30,58,822
Apr 2008	19.93	+12.0%	18.36	21.58	16.35	76,86,422
Mar 2008	17.79	−19.2%	20.75	21.91	14.42	92,48,733
Feb 2008	22.01	−15.2%	26.10	27.00	20.79	93,83,000
Jan 2008	25.95	−34.1%	40.50	42.26	20.70	10,98,58,800
Dec 2007	39.38	–	35.55	39.38	30.70	14,43,19,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	316.50	316.50	296.00	298.30	302.88	21,98,841	44.2%
29 Oct 2026	315.00	319.30	312.40	315.80	315.47	14,29,071	32.8%
28 Oct 2026	314.00	320.00	310.10	314.70	315.23	21,04,067	28.5%
27 Oct 2026	303.00	321.85	299.80	314.30	314.33	50,27,223	25.2%
26 Oct 2026	299.00	305.85	295.65	299.70	299.88	19,11,241	32.8%
23 Oct 2026	315.45	316.00	295.10	303.90	302.82	33,74,517	32.2%
22 Oct 2026	317.50	324.00	310.50	314.50	316.57	40,72,534	32.3%
21 Oct 2026	330.00	333.00	317.90	320.35	324.36	38,30,604	23.1%
19 Oct 2026	329.10	331.90	320.60	326.10	325.99	35,44,760	26.4%
16 Oct 2026	335.00	339.70	326.20	329.10	332.63	58,02,414	23.2%
15 Oct 2026	350.55	356.70	330.00	333.45	340.53	1,13,38,631	21.3%
14 Oct 2026	333.00	360.80	332.95	349.50	349.71	6,90,07,422	16.0%
13 Oct 2026	298.70	308.55	290.55	304.00	302.18	73,21,200	26.4%
12 Oct 2026	290.65	296.00	288.95	294.80	293.16	20,34,325	39.2%
9 Oct 2026	283.45	293.70	278.10	290.65	286.87	23,55,379	34.0%
8 Oct 2026	289.00	289.00	279.25	282.75	282.99	13,97,291	39.6%
7 Oct 2026	283.95	294.15	278.35	289.15	289.26	30,41,176	25.6%
6 Oct 2026	286.25	288.20	277.75	283.65	283.10	22,63,680	28.1%
5 Oct 2026	287.60	297.90	283.25	285.45	290.13	1,34,48,683	13.6%
1 Oct 2026	271.10	298.60	271.10	280.80	288.98	5,72,80,414	5.9%
30 Sep 2026	274.85	278.00	268.00	270.10	272.90	7,83,795	43.8%
29 Sep 2026	272.00	275.85	266.60	272.85	271.78	10,66,716	42.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Transformers and Rectifiers (India) bonus and split history

Ex-date	Event	Price factor	What happened
14 Feb 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
28 Sep 2017	Split	0.1000	Each share became 10.
13 Jun 2013	Bonus	0.9000	Holders received 1 bonus share for every 9 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.