Tanla Platforms share price history

NSE: TANLABSE: 532790IT - SoftwareSmall Cap

Tanla Platforms Limited · Formerly Tanla Solutions · Face value ₹1 · Listed Jan 2007

₹627.15₹8.75 (1.41%)BSE ₹627.60

Share price at the NSE close on 30 Oct 2026. Previous close ₹618.40.

30 Oct: open ₹619.00, high ₹643.00, low ₹616.25

52-week range of traded prices to 30 Oct 2026

₹365.90Low, 30 Mar 2026₹656.00High, 23 Jul 2026

Market cap: ₹8,318 Cr703rd largest listed
P/E: 15.01
P/B: 3.06
Dividend yield: 0.96%
ROE: 22.2%
ROCE: 24.3%
Debt to equity: 0.00
Volume, NSE: 19,13,89133.1% delivered

Tanla Platforms share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Tanla Platforms' share price is on record from 5 Jan 2007, when it closed at ₹189.93, to 30 Oct 2026. Its highest close was ₹2,061.70 on 14 Jan 2022 and its lowest ₹2.55 on 6 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	627.15	+19.3%	632.10	377.45	526.00	656.00	365.90	20,78,48,913
2025	525.50	−21.8%	753.70	422.95	673.95	794.40	409.35	33,89,61,187
2024	672.15	−38.6%	1,207.80	664.70	1,088.00	1,248.00	660.25	17,19,02,751
2023	1,094.65	+53.2%	1,274.55	509.80	716.70	1,317.95	493.00	23,23,76,275
2022	714.45	−62.1%	2,061.70	585.20	1,900.00	2,096.75	584.50	12,76,79,661
2021	1,883.25	+179.5%	1,942.15	672.65	670.05	2,023.95	647.00	6,81,10,847
2020	673.90	+855.9%	904.90	38.55	71.00	904.90	37.10	10,55,79,239
2019	70.50	+131.1%	74.25	29.05	30.65	76.40	28.75	8,08,19,435
2018	30.50	−24.3%	46.00	27.70	40.85	47.20	26.35	8,71,78,147
2017	40.30	−28.4%	64.85	30.30	56.50	66.40	29.50	16,56,41,872
2016	56.30	+19.2%	60.55	26.50	48.00	63.85	26.05	15,34,30,241
2015	47.25	+179.6%	50.95	15.25	16.65	52.65	13.70	19,61,40,925
2014	16.90	+279.8%	20.10	3.85	4.65	21.10	3.70	6,08,35,871
2013	4.45	−21.9%	6.15	2.55	5.80	6.55	2.40	1,53,30,053
2012	5.70	−3.4%	10.00	5.35	6.00	10.50	4.90	3,43,99,534
2011	5.90	−73.2%	22.45	5.60	22.45	23.10	5.45	5,33,09,583
2010	22.00	−63.8%	64.75	19.55	61.10	66.10	17.60	22,20,54,357
2009	60.75	−13.5%	92.20	21.80	70.50	94.50	21.30	26,98,68,179
2008	70.20	−81.6%	400.43	55.85	390.00	425.00	53.20	2,18,39,482
2007	380.90	–	380.90	138.20	188.70	389.75	135.45	6,30,90,400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	627.15	+27.4%	492.00	643.00	480.80	2,28,75,756
Sep 2026	492.15	−7.2%	531.00	547.50	483.75	82,43,076
Aug 2026	530.15	−9.6%	591.90	645.60	522.10	1,38,06,035
Jul 2026	586.55	+10.6%	531.00	656.00	520.15	4,90,56,836
Jun 2026	530.10	+0.9%	527.40	551.00	499.00	86,41,724
May 2026	525.40	+2.6%	516.70	589.00	480.00	1,28,18,492
Apr 2026	511.95	+35.6%	395.00	582.95	390.00	3,61,32,284
Mar 2026	377.45	−17.0%	431.10	454.40	365.90	84,82,013
Feb 2026	455.00	−11.0%	511.70	517.40	440.60	83,49,291
Jan 2026	511.25	−2.7%	526.00	537.60	433.00	3,94,43,406
Dec 2025	525.50	−5.1%	558.00	572.00	513.45	59,59,857
Nov 2025	554.00	−9.3%	610.55	636.00	551.15	57,85,667
Oct 2025	610.55	−7.0%	654.00	748.45	602.90	1,31,61,807
Sep 2025	656.75	+6.3%	618.05	766.00	618.05	2,26,58,086
Aug 2025	618.10	−1.4%	635.00	685.90	600.10	2,44,56,465
Jul 2025	627.15	−2.6%	644.80	690.00	609.00	1,43,17,927
Jun 2025	643.95	+3.9%	618.00	707.70	610.35	4,15,40,171
May 2025	619.55	+30.6%	472.05	623.80	460.90	4,86,82,923
Apr 2025	474.35	+1.5%	466.00	505.00	412.00	1,69,67,371
Mar 2025	467.25	+7.1%	437.00	528.90	409.35	3,77,05,833
Feb 2025	436.30	−21.0%	566.40	576.30	431.00	1,31,38,022
Jan 2025	552.60	−17.8%	673.95	794.40	539.05	9,45,87,058
Dec 2024	672.15	−4.2%	701.55	761.95	660.25	88,72,502
Nov 2024	701.55	−6.7%	762.00	803.95	665.55	76,53,498
Oct 2024	752.20	−16.2%	897.75	917.45	719.10	92,95,126
Sep 2024	897.25	−3.4%	979.90	979.90	886.30	91,85,745
Aug 2024	928.85	−6.5%	1,000.00	1,003.95	869.00	1,77,02,057
Jul 2024	993.15	+5.5%	944.95	1,086.45	920.10	2,93,09,314
Jun 2024	941.60	+2.5%	940.00	990.95	812.55	1,04,63,238
May 2024	918.35	+0.3%	916.90	944.00	845.00	68,21,602
Apr 2024	915.75	+11.7%	832.00	1,031.00	825.15	2,82,68,497
Mar 2024	819.70	−16.3%	984.00	995.60	782.05	85,70,598
Feb 2024	979.60	−4.9%	1,036.05	1,044.95	935.85	86,24,560
Jan 2024	1,030.20	−5.9%	1,088.00	1,248.00	995.20	2,71,36,014
Dec 2023	1,094.65	+19.4%	920.05	1,178.00	908.95	4,05,56,084
Nov 2023	916.50	−3.8%	956.00	993.85	900.00	82,37,572
Oct 2023	952.50	−8.2%	1,037.70	1,124.35	924.15	1,59,61,781
Sep 2023	1,037.60	+6.3%	977.00	1,080.00	952.90	1,62,95,707
Aug 2023	975.75	−18.5%	1,197.70	1,219.00	949.10	1,59,80,394
Jul 2023	1,197.65	+17.1%	1,022.85	1,317.95	995.00	4,42,43,743
Jun 2023	1,022.85	+29.7%	786.00	1,081.70	770.00	4,08,96,363
May 2023	788.40	+16.6%	681.00	794.00	659.40	1,77,59,095
Apr 2023	676.25	+29.2%	527.40	706.45	527.30	1,05,21,463
Mar 2023	523.25	−22.5%	669.00	674.90	493.00	77,64,614
Feb 2023	675.20	+4.4%	654.70	694.20	602.30	89,18,678
Jan 2023	646.80	−9.5%	716.70	754.95	625.00	52,40,781
Dec 2022	714.45	−9.8%	797.00	818.45	651.10	50,86,159
Nov 2022	791.65	+6.7%	748.00	849.00	720.00	1,03,93,348
Oct 2022	742.05	−5.7%	788.00	872.30	731.10	91,73,417
Sep 2022	787.10	+9.3%	718.00	893.80	710.20	1,42,47,375
Aug 2022	719.95	+3.7%	703.00	825.00	684.00	1,76,46,517
Jul 2022	694.50	−30.9%	998.00	1,025.00	584.50	3,46,97,523
Jun 2022	1,004.65	−24.4%	1,328.50	1,448.95	938.00	53,31,902
May 2022	1,328.50	−6.3%	1,403.00	1,504.00	1,143.75	63,95,475
Apr 2022	1,417.65	−7.1%	1,539.00	1,638.35	1,400.00	58,77,037
Mar 2022	1,525.95	−2.5%	1,580.00	1,625.00	1,301.05	64,17,011
Feb 2022	1,565.85	−10.4%	1,767.95	1,840.00	1,406.20	52,92,538
Jan 2022	1,748.20	−7.2%	1,900.00	2,096.75	1,621.20	71,21,359
Dec 2021	1,883.25	+25.6%	1,530.00	2,023.95	1,428.00	96,97,334
Nov 2021	1,499.25	+22.8%	1,238.60	1,640.00	1,150.00	92,95,886
Oct 2021	1,220.70	+39.9%	915.95	1,334.00	853.40	60,40,115
Sep 2021	872.35	−2.0%	890.35	930.00	788.50	14,67,413
Aug 2021	890.35	−6.6%	974.90	1,000.90	824.05	16,65,862
Jul 2021	953.25	+19.2%	800.00	1,025.50	780.00	24,07,642
Jun 2021	799.70	−12.8%	912.00	927.70	735.00	40,63,670
May 2021	917.45	+3.8%	883.70	968.80	852.90	39,14,349
Apr 2021	883.75	+8.6%	834.00	985.55	821.60	31,33,215
Mar 2021	813.60	−9.3%	933.95	1,030.00	784.00	73,87,502
Feb 2021	896.60	+32.2%	678.30	999.50	660.00	94,10,101
Jan 2021	678.30	+0.7%	670.05	805.00	647.00	96,27,758
Dec 2020	673.90	+10.0%	637.95	904.90	570.50	1,29,30,107
Nov 2020	612.65	+88.5%	341.30	612.65	326.10	1,12,78,142
Oct 2020	325.05	+11.6%	294.95	325.55	268.30	67,10,149
Sep 2020	291.15	+27.2%	220.10	301.95	198.10	1,04,51,015
Aug 2020	228.95	+93.0%	119.90	266.25	117.50	1,89,26,216
Jul 2020	118.65	+65.5%	72.30	121.95	71.80	1,56,81,492
Jun 2020	71.70	+4.4%	69.85	74.90	62.00	51,20,319
May 2020	68.65	+2.1%	65.65	69.00	62.55	18,78,725
Apr 2020	67.25	+38.8%	50.30	70.20	48.00	40,33,638
Mar 2020	48.45	−29.7%	70.50	73.85	37.10	54,31,668
Feb 2020	68.90	−10.1%	78.45	89.35	68.20	59,83,185
Jan 2020	76.60	+8.7%	71.00	81.00	62.90	71,54,583
Dec 2019	70.50	+2.1%	69.05	71.95	57.50	47,30,323
Nov 2019	69.05	+47.1%	46.90	70.00	43.20	62,89,788
Oct 2019	46.95	−9.6%	52.95	52.95	44.30	32,54,757
Sep 2019	51.95	+3.5%	51.85	62.30	50.75	37,50,680
Aug 2019	50.20	−14.2%	55.60	58.40	44.40	69,94,190
Jul 2019	58.50	−21.2%	74.00	75.00	55.00	90,71,928
Jun 2019	74.25	+39.8%	53.00	76.40	52.85	1,54,27,558
May 2019	53.10	+26.4%	42.35	53.10	36.95	1,03,22,435
Apr 2019	42.00	+13.7%	37.10	49.00	35.65	1,01,66,585
Mar 2019	36.95	−0.1%	36.90	39.20	34.95	28,06,082
Feb 2019	37.00	−5.7%	39.90	39.90	32.10	26,04,291
Jan 2019	39.25	+28.7%	30.65	40.45	28.75	54,00,818
Dec 2018	30.50	+0.7%	30.50	33.90	28.00	15,10,976
Nov 2018	30.30	−10.9%	34.45	35.35	30.00	16,17,445
Oct 2018	34.00	+0.3%	32.25	35.40	30.25	17,32,651
Sep 2018	33.90	−15.6%	39.50	41.90	33.00	18,90,370
Aug 2018	40.15	+0.1%	40.05	46.45	35.90	46,50,795
Jul 2018	40.10	+29.8%	30.90	42.20	30.20	68,77,759
Jun 2018	30.90	+1.5%	30.00	33.65	26.35	21,07,883
May 2018	30.45	−18.5%	36.10	37.80	29.80	20,82,230
Apr 2018	37.35	+22.3%	30.70	40.40	30.70	1,01,69,173
Mar 2018	30.55	−12.2%	34.00	36.90	30.30	1,15,55,597
Feb 2018	34.80	+2.2%	34.25	36.10	29.15	91,87,033
Jan 2018	34.05	−15.5%	40.85	47.20	32.90	3,37,96,235
Dec 2017	40.30	+12.1%	36.30	43.80	31.20	2,59,29,749
Nov 2017	35.95	+8.9%	32.90	38.35	30.45	1,95,79,598
Oct 2017	33.00	+6.1%	31.40	36.65	30.50	82,69,936
Sep 2017	31.10	−3.1%	32.35	36.90	30.50	94,50,011
Aug 2017	32.10	−17.7%	39.15	39.15	29.50	79,07,197
Jul 2017	39.00	+16.8%	33.30	40.90	32.60	1,44,17,623
Jun 2017	33.40	−7.6%	36.80	39.65	32.75	82,93,702
May 2017	36.15	−27.8%	50.00	53.70	33.25	1,74,31,902
Apr 2017	50.05	+3.6%	48.65	54.80	48.35	80,63,577
Mar 2017	48.30	−10.2%	54.05	54.90	44.00	93,87,641
Feb 2017	53.80	−9.7%	59.60	61.30	52.05	95,88,407
Jan 2017	59.60	+5.9%	56.50	66.40	55.80	2,73,22,529
Dec 2016	56.30	+36.2%	41.40	63.85	41.40	4,97,17,154
Nov 2016	41.35	−2.5%	42.50	43.80	33.85	76,97,151
Oct 2016	42.40	+24.2%	35.25	47.50	34.55	1,68,17,268
Sep 2016	34.15	+6.9%	32.50	40.50	31.50	97,63,482
Aug 2016	31.95	−12.1%	36.30	38.50	31.45	72,27,760
Jul 2016	36.35	−2.4%	37.65	39.50	34.55	36,98,927
Jun 2016	37.25	+8.3%	34.55	42.00	32.00	62,49,072
May 2016	34.40	−8.8%	38.15	40.50	31.05	85,57,257
Apr 2016	37.70	−0.7%	38.30	42.55	37.50	59,60,656
Mar 2016	37.95	+43.2%	27.60	40.80	26.05	91,69,052
Feb 2016	26.50	−38.2%	43.45	45.70	26.45	1,02,21,085
Jan 2016	42.90	−9.2%	48.00	49.85	29.40	1,83,51,377
Dec 2015	47.25	+10.1%	43.50	52.65	42.55	2,86,25,428
Nov 2015	42.90	+36.0%	32.80	43.50	28.70	2,40,93,665
Oct 2015	31.55	+27.7%	24.95	35.90	24.60	2,20,50,281
Sep 2015	24.70	−11.3%	26.75	28.50	23.05	76,63,496
Aug 2015	27.85	+1.5%	27.65	33.85	20.70	3,20,36,542
Jul 2015	27.45	+34.2%	20.60	29.35	19.75	2,96,27,259
Jun 2015	20.45	+16.9%	17.25	20.80	15.05	81,48,599
May 2015	17.50	+7.7%	16.45	19.40	15.00	69,86,986
Apr 2015	16.25	−1.2%	16.35	19.80	13.70	55,35,823
Mar 2015	16.45	−3.2%	17.55	18.50	15.80	50,83,165
Feb 2015	17.00	−0.9%	17.15	18.80	15.50	54,44,101
Jan 2015	17.15	+1.5%	16.65	25.40	16.25	2,08,45,580
Dec 2014	16.90	+8.7%	15.05	19.20	14.45	68,77,177
Nov 2014	15.55	+8.7%	14.50	17.70	13.60	45,72,802
Oct 2014	14.30	−21.4%	17.80	20.45	14.15	1,06,66,623
Sep 2014	18.20	+42.7%	13.00	21.10	13.00	1,26,66,989
Aug 2014	12.75	+4.9%	12.75	13.45	10.15	66,54,150
Jul 2014	12.15	+9.5%	11.65	13.55	8.80	52,08,165
Jun 2014	11.10	+96.5%	5.90	11.10	5.70	37,36,794
May 2014	5.65	+6.6%	5.30	6.90	4.60	36,35,570
Apr 2014	5.30	+21.8%	4.20	5.60	4.20	17,94,254
Mar 2014	4.35	−3.3%	4.60	5.50	3.85	15,90,220
Feb 2014	4.50	−8.2%	4.95	5.05	3.70	6,46,194
Jan 2014	4.90	+10.1%	4.65	6.35	4.35	27,86,933
Dec 2013	4.45	+29.0%	3.60	4.45	3.40	9,19,753
Nov 2013	3.45	−1.4%	3.40	3.80	3.30	7,47,990
Oct 2013	3.50	−2.8%	3.70	3.85	3.20	8,03,706
Sep 2013	3.60	+26.3%	2.85	4.20	2.60	19,59,771
Aug 2013	2.85	0.0%	2.80	3.20	2.40	8,54,943
Jul 2013	2.85	−12.3%	3.20	3.60	2.80	8,21,313
Jun 2013	3.25	−8.5%	3.60	3.80	3.15	7,30,387
May 2013	3.55	−14.5%	4.20	4.35	3.45	7,65,522
Apr 2013	4.15	+31.7%	3.00	5.80	3.00	20,28,495
Mar 2013	3.15	−25.9%	4.35	4.90	3.00	13,82,342
Feb 2013	4.25	−19.8%	5.50	5.80	3.95	15,07,844
Jan 2013	5.30	−7.0%	5.80	6.55	5.05	28,07,987
Dec 2012	5.70	−0.9%	5.70	6.50	5.05	25,45,034
Nov 2012	5.75	−5.7%	6.25	6.30	4.90	28,71,078
Oct 2012	6.10	−17.0%	8.30	8.30	5.25	32,48,707
Sep 2012	7.35	+33.6%	5.40	7.70	5.10	40,04,476
Aug 2012	5.50	−9.1%	6.00	6.40	5.25	14,55,903
Jul 2012	6.05	+4.3%	5.80	8.00	5.60	35,51,925
Jun 2012	5.80	−1.7%	5.80	6.15	5.30	14,50,164
May 2012	5.90	−7.1%	6.10	6.60	5.35	17,28,763
Apr 2012	6.35	−7.3%	6.75	7.50	6.25	12,97,349
Mar 2012	6.85	−18.0%	8.20	8.50	6.50	20,05,871
Feb 2012	8.35	+17.6%	7.25	10.50	6.70	68,32,897
Jan 2012	7.10	+20.3%	6.00	7.65	5.80	34,07,367
Dec 2011	5.90	−11.3%	6.80	7.55	5.45	19,94,187
Nov 2011	6.65	−13.1%	7.70	10.30	6.50	43,10,008
Oct 2011	7.65	−3.8%	8.00	8.00	6.60	35,31,269
Sep 2011	7.95	−21.3%	10.10	10.55	7.90	29,26,126
Aug 2011	10.10	−29.1%	14.40	14.70	9.20	42,76,762
Jul 2011	14.25	+3.6%	14.00	17.45	13.50	43,11,421
Jun 2011	13.75	−9.8%	15.45	15.45	12.95	14,82,854
May 2011	15.25	−8.1%	17.00	17.00	14.15	16,47,456
Apr 2011	16.60	−0.3%	16.85	19.30	16.35	16,08,305
Mar 2011	16.65	−15.3%	19.90	20.00	16.00	26,85,258
Feb 2011	19.65	+6.5%	18.80	22.50	14.00	1,64,80,740
Jan 2011	18.45	−16.1%	22.45	23.10	18.00	80,55,197
Dec 2010	22.00	+7.6%	20.50	24.00	17.60	1,29,23,173
Nov 2010	20.45	−20.7%	26.55	28.40	19.85	1,03,95,447
Oct 2010	25.80	−13.4%	30.00	30.60	25.55	2,19,15,063
Sep 2010	29.80	+31.0%	23.40	32.90	22.10	4,83,63,877
Aug 2010	22.75	−26.5%	31.00	32.40	22.10	2,30,49,107
Jul 2010	30.95	−14.1%	36.25	37.90	30.80	78,83,898
Jun 2010	36.05	−1.8%	36.70	38.80	33.50	1,15,74,956
May 2010	36.70	−18.0%	44.50	45.00	36.00	1,14,75,445
Apr 2010	44.75	−0.7%	45.20	49.15	43.90	1,88,06,432
Mar 2010	45.05	−4.5%	48.00	51.50	44.85	1,73,71,176
Feb 2010	47.15	−10.1%	52.25	54.75	44.00	1,43,96,093
Jan 2010	52.45	−13.7%	61.10	66.10	50.30	2,38,99,690
Dec 2009	60.75	+7.7%	57.10	67.00	56.65	2,34,81,142
Nov 2009	56.40	−6.3%	58.00	62.75	50.55	1,53,58,528
Oct 2009	60.20	−16.6%	72.45	74.15	57.20	3,04,74,134
Sep 2009	72.20	+15.3%	63.00	77.60	59.65	7,31,20,533
Aug 2009	62.60	+9.0%	60.00	69.40	48.55	3,82,99,667
Jul 2009	57.45	−15.1%	67.80	71.10	52.95	1,74,31,436
Jun 2009	67.65	−15.1%	80.80	88.00	61.25	2,04,29,047
May 2009	79.70	+73.8%	47.00	85.80	42.00	1,81,73,762
Apr 2009	45.85	+44.2%	32.05	61.45	32.05	1,44,44,416
Mar 2009	31.80	+6.2%	28.00	33.30	21.30	72,37,145
Feb 2009	29.95	−24.1%	39.00	42.45	29.10	40,05,217
Jan 2009	39.45	−43.8%	70.50	94.50	36.55	74,13,152
Dec 2008	70.20	+9.2%	63.05	99.95	59.50	32,23,784
Nov 2008	64.30	−26.9%	89.20	106.00	53.20	23,46,719
Oct 2008	87.95	−47.0%	164.95	165.00	74.00	31,45,989
Sep 2008	165.85	−23.2%	205.70	220.80	148.10	13,44,680
Aug 2008	215.90	−0.5%	209.00	228.40	201.00	12,66,845
Jul 2008	217.05	−4.4%	225.00	230.00	181.55	17,09,261
Jun 2008	227.05	−18.3%	288.00	288.00	212.50	14,40,384
May 2008	277.85	−2.1%	290.00	324.40	253.00	18,76,994
Apr 2008	283.73	+7.0%	256.03	292.35	215.00	28,59,792
Mar 2008	265.20	−20.3%	327.50	346.25	225.00	12,83,236
Feb 2008	332.68	+6.5%	315.53	360.00	272.00	6,79,376
Jan 2008	312.43	−18.0%	390.00	425.00	260.00	6,62,422
Dec 2007	380.90	+8.9%	350.05	389.75	327.50	10,72,928
Nov 2007	349.73	+11.1%	315.58	382.45	305.50	17,19,986
Oct 2007	314.78	+4.1%	305.00	332.00	257.10	18,80,958
Sep 2007	302.43	+32.1%	228.03	339.40	217.58	41,75,592
Aug 2007	228.85	−0.3%	225.00	255.50	210.25	16,45,812
Jul 2007	229.55	+15.6%	199.25	261.20	192.63	45,77,052
Jun 2007	198.65	−2.7%	204.50	210.50	188.63	21,47,416
May 2007	204.18	−5.7%	220.00	220.00	196.50	32,38,906
Apr 2007	216.55	+24.2%	174.00	225.00	170.83	39,48,470
Mar 2007	174.30	+9.6%	155.93	174.30	135.45	28,66,006
Feb 2007	159.10	−18.7%	192.50	207.73	159.10	53,57,786
Jan 2007	195.73	–	188.70	227.05	182.48	3,04,59,488

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	619.00	643.00	616.25	627.15	633.98	19,13,891	33.1%
29 Oct 2026	599.15	635.50	595.00	618.40	623.34	24,95,276	28.5%
28 Oct 2026	586.00	616.25	576.25	598.70	596.20	35,58,705	23.3%
27 Oct 2026	571.00	585.50	565.85	579.15	579.21	7,36,706	48.2%
26 Oct 2026	554.15	576.40	548.95	567.80	566.82	5,29,446	30.7%
23 Oct 2026	583.55	588.70	555.00	557.15	566.42	7,42,302	39.8%
22 Oct 2026	560.00	597.50	555.00	581.30	585.13	29,99,237	24.4%
21 Oct 2026	552.35	586.70	551.00	562.10	572.96	23,86,301	21.2%
19 Oct 2026	563.00	563.00	529.00	552.35	546.52	4,99,346	33.9%
16 Oct 2026	550.20	568.95	546.00	559.65	559.98	6,53,656	31.6%
15 Oct 2026	569.70	585.00	546.85	549.85	566.34	11,76,140	27.4%
14 Oct 2026	536.10	572.00	533.90	568.10	556.14	14,26,458	36.4%
13 Oct 2026	503.90	537.90	501.50	535.15	525.44	18,23,460	27.3%
12 Oct 2026	498.35	504.70	496.45	499.00	500.15	1,95,449	38.5%
9 Oct 2026	492.00	509.10	492.00	498.35	501.44	4,12,653	30.5%
8 Oct 2026	491.00	501.00	488.25	493.35	494.07	3,67,977	42.9%
7 Oct 2026	491.00	501.60	488.00	494.55	495.99	3,09,236	38.5%
6 Oct 2026	489.50	493.40	487.30	492.15	490.56	1,32,721	44.1%
5 Oct 2026	492.05	496.00	486.10	488.00	490.31	1,78,184	40.5%
1 Oct 2026	492.00	499.25	480.80	487.75	488.19	3,38,612	37.5%
30 Sep 2026	491.85	503.00	490.35	492.15	496.81	2,65,486	34.8%
29 Sep 2026	497.70	498.40	488.45	490.65	492.01	2,73,875	41.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tanla Platforms bonus and split history

Ex-date	Event	Price factor	What happened
26 Jul 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
2 May 2008	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.