Talbros Automotive Components share price history

NSE: TALBROAUTOBSE: 505160Auto ComponentsSmall Cap

Talbros Automotive Components Limited · Face value ₹2 · Listed Oct 1980 on BSE, Sep 2006 on NSE

₹353.40₹2.50 (0.70%)BSE ₹354.05

Share price at the NSE close on 30 Oct 2026. Previous close ₹355.90.

30 Oct: open ₹352.50, high ₹360.00, low ₹345.80

52-week range of traded prices to 30 Oct 2026

₹219.90Low, 24 Mar 2026₹485.80High, 21 Sep 2026

Market cap: ₹2,181 Cr1,208th largest listed
P/E: 19.49
P/B: 2.94
Dividend yield: 0.21%
ROE: 16.3%
ROCE: 13.6%
Debt to equity: 0.10
Volume, NSE: 87,46864.1% delivered

Talbros Automotive Components share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Talbros Automotive Components' share price is on record from 2 Jan 2007, when it closed at ₹12.35, to 30 Oct 2026. Its highest close was ₹476.70 on 18 Sep 2026 and its lowest ₹3.01 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	353.40	+28.5%	476.70	224.05	273.70	485.80	219.90	4,88,54,648
2025	274.95	−8.2%	318.25	209.53	297.00	326.00	200.20	3,67,74,902
2024	299.40	+0.2%	389.75	229.60	299.95	395.80	220.20	5,70,40,133
2023	298.90	+163.0%	323.65	77.57	114.39	346.95	77.00	13,24,17,905
2022	113.63	+45.5%	126.90	76.86	77.26	131.60	73.96	11,08,67,780
2021	78.10	+172.4%	82.97	29.94	29.19	85.32	28.61	12,24,75,545
2020	28.67	+19.9%	32.71	13.64	23.65	33.59	12.95	6,20,40,000
2019	23.92	−46.6%	48.55	19.58	45.29	49.39	19.10	1,17,27,980
2018	44.81	−27.2%	67.34	41.39	65.00	70.80	39.00	3,03,50,090
2017	61.53	+149.2%	64.02	24.83	24.74	66.39	24.42	10,01,84,980
2016	24.69	−0.1%	32.33	16.77	24.89	33.78	16.39	5,00,98,565
2015	24.72	+15.7%	32.93	20.02	21.06	34.48	19.51	6,91,48,380
2014	21.36	+174.2%	24.09	7.34	7.80	25.40	7.22	5,53,98,805
2013	7.79	−2.6%	8.20	6.61	8.00	8.99	6.30	92,34,780
2012	8.00	+17.6%	9.20	7.01	7.09	9.52	6.82	20,16,730
2011	6.80	−48.4%	14.64	6.42	13.20	16.05	6.40	51,03,140
2010	13.19	+42.9%	17.21	9.36	8.50	18.34	8.50	2,07,75,360
2009	9.23	+155.0%	9.28	3.01	3.80	9.77	2.50	41,56,510
2008	3.62	−75.1%	15.06	3.18	13.60	15.76	3.00	78,12,410
2007	14.53	–	15.54	8.93	12.60	16.08	8.90	2,97,98,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	353.40	−17.8%	429.95	437.60	326.40	26,73,144
Sep 2026	429.85	+4.5%	414.00	485.80	401.50	78,77,212
Aug 2026	411.40	+0.9%	417.00	451.60	394.50	48,40,092
Jul 2026	407.75	−2.3%	417.55	435.00	380.70	38,25,758
Jun 2026	417.55	+20.9%	345.35	429.90	330.25	87,15,249
May 2026	345.35	+3.8%	338.75	372.80	308.05	95,38,214
Apr 2026	332.65	+43.5%	244.71	335.00	235.10	37,46,460
Mar 2026	231.80	−10.7%	247.00	262.80	219.90	29,37,802
Feb 2026	259.60	+1.1%	256.80	294.90	252.00	27,22,198
Jan 2026	256.80	−6.6%	273.70	283.45	232.85	19,78,519
Dec 2025	274.95	−1.7%	279.55	297.00	269.60	14,07,541
Nov 2025	279.80	−4.5%	291.30	297.40	263.00	17,23,820
Oct 2025	293.00	−0.3%	295.90	312.25	278.90	29,16,344
Sep 2025	293.80	+13.2%	262.00	326.00	257.00	71,60,548
Aug 2025	259.55	−10.2%	289.05	296.50	246.20	20,87,626
Jul 2025	289.05	−4.6%	309.00	311.05	273.55	17,14,661
Jun 2025	302.85	+5.7%	284.00	323.00	280.60	55,72,248
May 2025	286.40	+13.9%	251.95	310.00	242.20	42,94,790
Apr 2025	251.48	+6.5%	235.20	275.93	214.00	17,57,006
Mar 2025	236.14	+9.4%	215.85	279.39	200.20	45,03,183
Feb 2025	215.85	−24.7%	291.00	296.75	210.60	16,29,502
Jan 2025	286.60	−4.3%	297.00	325.85	262.60	20,07,633
Dec 2024	299.40	−6.5%	321.55	352.70	294.70	21,38,287
Nov 2024	320.10	+2.5%	318.00	344.00	280.00	43,61,150
Oct 2024	312.25	−5.8%	331.30	342.00	290.50	46,49,736
Sep 2024	331.30	−5.4%	351.10	354.00	325.00	23,98,322
Aug 2024	350.35	−10.1%	392.65	393.65	335.65	56,77,712
Jul 2024	389.75	+25.1%	316.20	395.80	309.90	1,77,33,561
Jun 2024	311.55	+8.3%	300.00	335.00	254.35	53,14,552
May 2024	287.80	−1.9%	295.00	351.00	275.00	63,19,765
Apr 2024	293.35	+12.6%	273.50	324.75	262.00	27,69,580
Mar 2024	260.50	−4.5%	275.95	289.00	220.20	19,75,626
Feb 2024	272.85	−1.7%	279.95	309.30	267.00	19,85,737
Jan 2024	277.60	−7.1%	299.95	308.00	258.05	17,16,105
Dec 2023	298.90	+2.7%	298.00	314.00	275.10	16,95,920
Nov 2023	291.10	+27.9%	230.00	346.95	217.00	1,33,98,252
Oct 2023	227.65	+8.8%	213.01	264.00	191.01	72,36,478
Sep 2023	209.18	0.0%	210.00	220.00	182.81	47,60,840
Aug 2023	209.11	+18.5%	177.80	232.70	171.39	2,44,18,930
Jul 2023	176.45	+18.7%	148.59	179.80	144.00	2,77,60,850
Jun 2023	148.71	+31.1%	113.72	152.80	111.36	2,82,82,445
May 2023	113.47	+16.3%	97.60	116.40	95.01	84,79,110
Apr 2023	97.59	+19.3%	82.35	98.64	81.99	37,04,630
Mar 2023	81.83	−0.7%	82.78	89.40	77.00	29,94,450
Feb 2023	82.38	−16.3%	98.59	100.50	80.67	39,65,295
Jan 2023	98.42	−13.4%	114.39	116.99	92.77	57,20,705
Dec 2022	113.63	+24.3%	92.79	118.40	91.66	2,03,43,885
Nov 2022	91.40	−3.5%	95.74	102.00	73.96	31,32,580
Oct 2022	94.69	+0.1%	94.54	101.60	91.21	30,62,785
Sep 2022	94.56	−4.1%	99.40	103.00	87.09	27,55,590
Aug 2022	98.56	−3.5%	103.20	112.54	93.00	61,07,205
Jul 2022	102.13	+2.8%	98.92	108.88	95.76	73,21,170
Jun 2022	99.31	+10.1%	90.18	105.34	75.60	68,02,960
May 2022	90.18	−5.2%	93.20	95.20	77.49	34,74,250
Apr 2022	95.12	+4.5%	92.76	113.00	90.20	77,38,530
Mar 2022	91.00	−1.3%	93.58	103.00	82.90	57,00,340
Feb 2022	92.19	−15.2%	110.00	116.04	82.57	62,05,895
Jan 2022	108.70	+39.2%	77.26	131.60	77.26	3,82,22,590
Dec 2021	78.10	+15.8%	72.20	85.32	70.76	2,56,77,420
Nov 2021	67.45	+26.9%	54.00	67.94	53.14	78,07,855
Oct 2021	53.17	−7.7%	57.96	59.60	50.80	49,48,910
Sep 2021	57.62	+3.7%	55.95	63.58	53.48	55,08,685
Aug 2021	55.59	−14.2%	65.58	71.50	54.57	93,27,755
Jul 2021	64.79	+16.7%	55.60	67.74	55.09	1,26,32,600
Jun 2021	55.54	+14.7%	49.20	62.26	47.29	1,75,81,705
May 2021	48.41	+13.6%	42.10	48.80	39.14	61,87,895
Apr 2021	42.63	+4.6%	41.80	45.74	38.09	27,49,230
Mar 2021	40.76	−7.7%	44.15	49.34	40.07	69,38,140
Feb 2021	44.17	+25.0%	35.96	51.40	32.91	1,43,31,300
Jan 2021	35.33	+23.2%	29.19	38.96	28.61	87,84,050
Dec 2020	28.67	−6.9%	31.37	32.80	26.06	26,55,360
Nov 2020	30.81	+27.8%	23.81	33.59	23.00	1,03,97,450
Oct 2020	24.11	+11.3%	21.85	27.00	21.07	47,88,450
Sep 2020	21.67	−11.3%	24.42	26.80	20.31	22,46,625
Aug 2020	24.42	+30.7%	19.19	28.60	18.61	1,56,53,765
Jul 2020	18.69	−18.5%	22.45	22.74	18.15	25,85,440
Jun 2020	22.92	+23.9%	18.80	24.10	17.84	1,13,14,125
May 2020	18.50	+8.8%	16.64	19.27	14.43	37,50,445
Apr 2020	17.00	+21.2%	14.55	19.00	13.85	23,46,120
Mar 2020	14.03	−34.7%	21.48	23.33	12.95	11,70,315
Feb 2020	21.48	−19.4%	26.82	27.60	21.32	8,54,065
Jan 2020	26.66	+11.5%	23.65	32.45	23.44	42,77,840
Dec 2019	23.92	+5.4%	22.40	25.18	21.49	8,38,200
Nov 2019	22.70	−11.8%	26.40	26.40	21.71	15,01,860
Oct 2019	25.75	+16.6%	22.36	26.60	20.34	12,00,635
Sep 2019	22.09	+2.4%	21.58	25.20	20.81	7,24,780
Aug 2019	21.58	+0.3%	21.30	24.44	19.10	12,52,370
Jul 2019	21.51	−30.7%	31.12	33.34	20.16	9,09,100
Jun 2019	31.02	−18.2%	37.93	37.93	29.39	7,94,600
May 2019	37.92	−1.5%	39.80	39.80	33.47	10,33,755
Apr 2019	38.49	−7.5%	42.20	43.80	38.30	9,16,260
Mar 2019	41.62	+0.4%	42.28	49.00	40.29	10,53,575
Feb 2019	41.45	+1.2%	42.19	44.00	35.73	5,83,750
Jan 2019	40.94	−8.6%	45.29	49.39	40.24	9,19,095
Dec 2018	44.81	−3.3%	46.42	46.80	42.80	4,97,520
Nov 2018	46.35	+3.1%	44.97	51.72	42.25	13,18,250
Oct 2018	44.97	−8.1%	48.99	50.81	39.00	13,98,710
Sep 2018	48.92	−16.7%	58.72	61.40	48.60	14,79,170
Aug 2018	58.72	+3.9%	56.63	61.96	55.02	22,15,100
Jul 2018	56.50	+3.9%	55.19	59.00	50.07	16,72,995
Jun 2018	54.39	−11.5%	62.00	62.71	50.59	14,90,730
May 2018	61.49	−4.0%	65.00	66.73	55.40	19,21,155
Apr 2018	64.02	+14.5%	57.59	67.88	56.41	33,79,345
Mar 2018	55.92	−2.9%	57.50	58.40	51.80	22,63,005
Feb 2018	57.59	−2.1%	59.50	65.99	49.52	45,17,635
Jan 2018	58.81	−4.4%	65.00	70.80	58.44	81,96,475
Dec 2017	61.53	+8.7%	56.99	66.39	47.40	1,76,13,965
Nov 2017	56.58	+36.5%	42.00	61.70	39.01	2,54,30,920
Oct 2017	41.46	+5.7%	39.63	42.98	38.42	22,16,890
Sep 2017	39.24	+1.3%	39.00	43.90	36.86	39,90,250
Aug 2017	38.75	−3.5%	40.20	41.60	35.00	26,88,360
Jul 2017	40.15	+1.4%	40.28	44.94	38.68	54,44,655
Jun 2017	39.60	+12.0%	35.20	43.90	35.06	1,46,82,660
May 2017	35.37	+7.2%	33.00	39.22	31.80	1,21,76,910
Apr 2017	32.98	+14.2%	29.20	35.20	28.80	78,39,875
Mar 2017	28.87	+10.1%	26.30	30.43	24.42	47,73,435
Feb 2017	26.22	+0.8%	25.86	28.10	25.61	18,82,240
Jan 2017	26.01	+5.3%	24.74	27.94	24.69	14,44,820
Dec 2016	24.69	−4.9%	25.80	27.19	23.81	7,89,355
Nov 2016	25.97	−17.6%	31.20	31.86	23.31	27,66,255
Oct 2016	31.52	+12.1%	28.79	33.78	27.45	69,66,440
Sep 2016	28.13	+16.0%	24.17	32.42	23.86	1,82,60,480
Aug 2016	24.25	+4.1%	23.21	25.40	22.32	28,55,425
Jul 2016	23.29	−2.3%	24.10	24.20	22.28	16,12,025
Jun 2016	23.85	+13.1%	21.76	25.94	20.06	36,50,250
May 2016	21.09	−4.9%	25.58	26.18	19.80	48,32,335
Apr 2016	22.17	+24.6%	17.94	22.90	17.73	26,83,165
Mar 2016	17.80	+6.1%	17.20	19.00	16.90	15,71,915
Feb 2016	16.77	−20.0%	21.01	22.22	16.39	11,87,270
Jan 2016	20.96	−15.2%	24.89	26.78	17.94	29,23,650
Dec 2015	24.72	+0.3%	25.00	27.20	22.78	1,69,32,140
Nov 2015	24.65	+4.4%	23.60	26.00	22.04	14,86,875
Oct 2015	23.61	+3.6%	22.85	27.24	22.42	29,71,965
Sep 2015	22.79	−5.4%	23.80	25.19	19.51	30,72,915
Aug 2015	24.10	−24.8%	33.60	33.80	22.00	37,04,140
Jul 2015	32.03	+46.0%	22.00	34.15	21.70	74,50,380
Jun 2015	21.94	−17.7%	26.70	26.77	20.72	15,32,610
May 2015	26.65	+4.8%	25.20	30.58	24.73	24,53,985
Apr 2015	25.43	−9.8%	28.56	34.48	24.81	41,09,880
Mar 2015	28.19	−4.4%	30.50	33.78	25.43	91,95,290
Feb 2015	29.50	+29.2%	23.00	29.50	21.20	64,66,260
Jan 2015	22.83	+6.9%	21.06	24.29	19.70	97,71,940
Dec 2014	21.36	−6.8%	23.65	23.99	18.00	30,29,700
Nov 2014	22.92	+5.7%	21.66	25.40	20.40	73,73,480
Oct 2014	21.68	+6.1%	20.68	22.69	19.24	42,13,545
Sep 2014	20.43	+21.5%	16.82	23.58	16.40	72,26,045
Aug 2014	16.82	−13.1%	19.39	20.48	14.44	45,21,945
Jul 2014	19.35	+19.4%	16.46	22.28	16.30	1,17,88,555
Jun 2014	16.21	+12.2%	14.80	16.40	12.27	47,19,680
May 2014	14.45	+21.0%	12.56	16.49	9.74	40,71,135
Apr 2014	11.94	+50.4%	8.16	15.20	7.84	28,68,535
Mar 2014	7.94	+1.9%	7.61	8.20	7.46	11,73,735
Feb 2014	7.79	+5.1%	7.66	8.00	7.22	32,68,865
Jan 2014	7.41	−4.9%	7.80	8.20	7.32	11,43,585
Dec 2013	7.79	0.0%	7.60	8.99	7.25	20,31,570
Nov 2013	7.79	+5.8%	7.15	8.98	6.30	5,17,495
Oct 2013	7.36	−3.0%	7.60	8.30	7.04	3,36,820
Sep 2013	7.59	+4.0%	7.22	7.80	7.22	7,94,020
Aug 2013	7.30	−5.3%	7.70	7.84	7.20	8,85,155
Jul 2013	7.71	−0.1%	7.74	7.84	7.40	11,20,745
Jun 2013	7.72	+0.3%	7.70	8.00	7.22	25,97,975
May 2013	7.70	+6.4%	7.16	7.98	7.02	5,50,250
Apr 2013	7.24	−0.4%	7.30	8.00	6.61	30,895
Mar 2013	7.27	−0.5%	7.20	7.90	7.11	84,305
Feb 2013	7.31	−8.6%	8.00	8.10	7.10	59,550
Jan 2013	8.00	0.0%	8.00	8.39	7.63	2,26,000
Dec 2012	8.00	−0.6%	7.93	8.20	7.65	1,23,005
Nov 2012	8.05	−1.8%	8.10	8.20	7.35	90,375
Oct 2012	8.20	+5.0%	8.00	8.60	7.63	2,02,310
Sep 2012	7.81	+5.3%	7.20	8.20	7.05	1,91,690
Aug 2012	7.42	−7.3%	7.89	8.38	7.00	2,01,795
Jul 2012	8.00	0.0%	8.34	9.00	7.81	2,27,425
Jun 2012	8.00	+1.7%	8.22	8.49	7.65	66,225
May 2012	7.87	−7.0%	8.50	8.78	7.40	95,090
Apr 2012	8.46	+4.4%	7.81	8.94	7.81	1,27,395
Mar 2012	8.10	−1.2%	8.20	9.00	7.51	2,63,410
Feb 2012	8.20	−0.5%	8.49	9.52	8.07	3,20,135
Jan 2012	8.24	+21.2%	7.09	9.30	6.82	1,07,875
Dec 2011	6.80	−11.7%	7.74	8.20	6.40	8,22,355
Nov 2011	7.70	−2.3%	7.64	8.60	7.20	6,21,165
Oct 2011	7.88	−0.6%	7.85	8.80	7.33	1,05,015
Sep 2011	7.93	−8.2%	9.30	9.50	7.51	2,67,905
Aug 2011	8.64	−19.7%	10.69	11.29	7.43	2,15,915
Jul 2011	10.76	+3.5%	10.69	11.27	10.32	1,63,125
Jun 2011	10.40	−10.0%	11.41	11.80	10.10	1,40,165
May 2011	11.56	−20.7%	14.44	16.05	10.80	8,68,310
Apr 2011	14.58	+11.3%	12.80	14.80	12.80	2,80,445
Mar 2011	13.10	+1.6%	12.70	13.68	12.40	6,96,225
Feb 2011	12.90	+13.0%	11.22	14.40	10.81	7,48,835
Jan 2011	11.42	−13.4%	13.20	13.20	11.05	1,73,680
Dec 2010	13.19	−4.8%	13.24	15.17	12.42	4,23,810
Nov 2010	13.85	−9.8%	15.35	15.80	12.79	6,65,395
Oct 2010	15.35	+1.0%	15.50	18.34	14.60	41,42,910
Sep 2010	15.20	+1.3%	14.98	15.79	14.23	7,84,355
Aug 2010	15.01	+2.8%	14.23	16.18	14.23	21,04,385
Jul 2010	14.60	+5.6%	14.58	15.65	13.60	19,15,065
Jun 2010	13.82	+18.1%	12.19	15.20	11.83	46,59,275
May 2010	11.70	−0.1%	11.03	12.65	10.84	9,96,045
Apr 2010	11.71	+11.0%	10.60	12.78	10.54	17,17,180
Mar 2010	10.55	+2.4%	10.30	12.36	9.85	4,19,920
Feb 2010	10.30	+7.4%	9.80	11.67	9.80	2,18,210
Jan 2010	9.59	+3.9%	8.50	12.98	8.50	27,28,810
Dec 2009	9.23	+3.5%	8.88	9.77	8.56	2,63,575
Nov 2009	8.92	+4.4%	8.20	9.33	8.20	2,10,575
Oct 2009	8.54	−0.7%	8.69	9.60	7.71	4,68,670
Sep 2009	8.60	+2.4%	8.40	9.20	8.00	5,90,320
Aug 2009	8.40	+20.5%	7.00	8.89	6.84	3,86,995
Jul 2009	6.97	+2.5%	6.76	7.18	6.49	2,52,635
Jun 2009	6.80	−7.7%	7.55	7.94	6.00	2,72,815
May 2009	7.37	+84.3%	4.00	8.00	3.91	9,71,280
Apr 2009	4.00	+18.7%	3.59	4.58	3.34	2,80,330
Mar 2009	3.37	+0.6%	3.69	3.96	2.50	1,55,695
Feb 2009	3.35	−4.3%	3.50	3.98	3.20	81,350
Jan 2009	3.50	−3.3%	3.80	4.80	3.20	2,22,270
Dec 2008	3.62	+7.1%	3.43	4.19	3.10	1,72,985
Nov 2008	3.38	−14.0%	3.93	4.59	3.00	2,64,300
Oct 2008	3.93	−36.3%	7.00	7.00	3.41	2,73,930
Sep 2008	6.17	−17.7%	7.33	8.78	5.80	3,48,390
Aug 2008	7.50	+4.5%	7.28	7.89	6.62	3,58,120
Jul 2008	7.18	−0.8%	7.30	8.10	6.70	3,80,810
Jun 2008	7.24	−19.7%	9.04	9.09	7.10	4,93,150
May 2008	9.02	+0.1%	8.93	12.00	8.42	12,61,265
Apr 2008	9.01	+10.3%	8.38	10.00	7.86	3,85,275
Mar 2008	8.17	−15.0%	9.21	10.00	6.42	10,83,235
Feb 2008	9.61	−4.5%	10.20	11.60	8.01	8,43,200
Jan 2008	10.06	−30.8%	13.60	15.76	8.86	19,47,750
Dec 2007	14.53	+26.1%	11.60	15.03	10.20	42,83,360
Nov 2007	11.52	+14.2%	9.90	13.35	9.36	35,10,670
Oct 2007	10.09	−20.2%	12.65	13.10	9.51	19,02,620
Sep 2007	12.65	−3.1%	12.92	14.29	11.06	11,65,835
Aug 2007	13.05	−11.5%	14.43	15.18	12.02	19,23,545
Jul 2007	14.74	−1.8%	15.10	16.08	13.05	51,92,870
Jun 2007	15.01	+49.8%	10.10	15.28	9.76	63,68,615
May 2007	10.02	+0.4%	10.58	11.52	9.30	15,52,035
Apr 2007	9.98	+7.2%	9.00	10.80	8.90	5,32,525
Mar 2007	9.31	−11.7%	11.16	11.16	8.90	7,22,700
Feb 2007	10.54	−16.3%	12.74	12.79	10.08	6,12,720
Jan 2007	12.59	–	12.60	13.12	11.57	20,30,525

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	352.50	360.00	345.80	353.40	351.10	87,468	64.1%
29 Oct 2026	354.15	365.50	343.45	355.90	352.11	2,18,449	42.8%
28 Oct 2026	350.10	366.85	350.10	357.50	359.76	76,565	52.8%
27 Oct 2026	343.35	358.00	342.65	357.15	355.06	69,564	52.8%
26 Oct 2026	346.75	354.00	339.50	343.35	343.43	77,636	49.1%
23 Oct 2026	349.00	356.00	326.40	346.40	337.98	1,70,169	38.4%
22 Oct 2026	332.20	357.15	332.20	348.10	347.08	1,60,039	39.0%
21 Oct 2026	356.70	358.40	339.55	343.95	345.54	1,67,035	51.4%
19 Oct 2026	367.00	373.85	350.25	353.10	356.16	1,38,791	52.6%
16 Oct 2026	370.55	374.55	360.00	368.70	365.98	1,10,533	45.9%
15 Oct 2026	388.10	391.45	365.65	368.20	373.45	2,25,410	50.1%
14 Oct 2026	393.40	399.80	384.55	386.10	389.64	1,20,480	60.2%
13 Oct 2026	406.90	406.90	388.05	395.50	395.42	1,27,270	53.6%
12 Oct 2026	407.00	409.75	401.30	403.95	405.80	44,506	50.4%
9 Oct 2026	405.00	409.90	398.80	402.05	403.58	94,099	42.7%
8 Oct 2026	417.00	420.95	402.00	405.35	407.08	1,41,783	48.5%
7 Oct 2026	430.05	432.35	412.25	417.05	418.24	1,81,320	43.5%
6 Oct 2026	416.45	434.00	416.30	429.45	426.48	1,38,664	51.2%
5 Oct 2026	421.00	422.45	408.00	416.45	414.10	1,15,228	47.6%
1 Oct 2026	429.95	437.60	410.55	419.70	419.99	2,08,135	51.2%
30 Sep 2026	432.90	440.45	426.80	429.85	432.13	1,26,449	49.5%
29 Sep 2026	437.85	447.40	431.10	433.20	437.90	2,61,069	43.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Talbros Automotive Components bonus and split history

Ex-date	Event	Price factor	What happened
27 Oct 2023	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.