Tainwala Chemical and Plastic (I) share price history

NSE: TAINWALCHMBSE: 507785Industrial ProductsSmall Cap

Tainwala Chemical and Plastic (I) Limited · Face value ₹10 · Listed Jul 1995 on NSE, Nov 2000 on BSE

₹197.25₹6.13 (3.21%)BSE ₹202.40

Share price at the NSE close on 27 Oct 2026. Previous close ₹191.12.

27 Oct: open ₹194.89, high ₹199.00, low ₹192.60

52-week range of traded prices to 27 Oct 2026

₹155.00Low, 12 Dec 2025₹257.00High, 14 Jul 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹185 Cr2,478th largest listed
P/E: 23.09
P/B: 1.07
Dividend yield: 1.52%
ROE: 4.9%
ROCE: 0.1%
Debt to equity: 0.00
Volume, NSE: 3,67977.6% delivered

Tainwala Chemical and Plastic (I) share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Tainwala Chemical and Plastic (I)'s share price is on record from 2 Jan 2007, when it closed at ₹11.35, to 27 Oct 2026. Its highest close was ₹316.20 on 6 Dec 2024 and its lowest ₹9.60 on 28 Mar 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	197.25	+2.2%	232.00	168.01	193.00	257.00	162.05	16,73,393
2025	192.99	−30.6%	295.10	158.19	279.85	315.00	155.00	56,30,815
2024	278.20	+90.0%	316.20	121.65	145.05	335.00	120.00	70,04,360
2023	146.40	+30.1%	160.85	101.10	117.10	166.60	97.55	78,77,144
2022	112.55	+64.5%	112.55	60.95	71.00	118.35	60.00	85,16,577
2021	68.40	−9.7%	116.75	54.65	77.30	125.25	54.50	75,07,906
2020	75.75	+38.5%	83.75	35.00	55.75	87.90	31.10	65,37,048
2019	54.70	−24.2%	76.60	42.75	73.05	86.00	42.40	5,13,347
2018	72.20	−44.1%	134.75	71.60	132.35	140.00	67.50	10,26,519
2017	129.25	+192.1%	147.40	44.05	43.60	150.70	43.00	41,64,424
2016	44.25	+14.0%	59.25	33.40	40.20	61.90	28.50	16,13,352
2015	38.80	+49.8%	64.25	17.75	25.00	70.00	16.90	16,11,766
2014	25.90	+103.9%	34.70	13.30	13.30	35.45	13.30	7,79,297
2013	12.70	−38.0%	22.45	11.80	21.00	22.75	11.80	1,26,810
2012	20.50	+28.1%	27.25	15.75	16.55	28.25	14.80	3,51,077
2011	16.00	−21.2%	40.00	13.55	21.90	40.75	13.50	14,93,949
2010	20.30	+18.7%	28.35	15.55	17.15	29.75	15.00	9,33,620
2009	17.10	+22.1%	21.85	9.80	15.80	23.45	8.75	9,27,362
2008	14.00	−42.3%	23.85	10.05	24.85	25.45	9.90	6,31,536
2007	24.25	–	24.25	9.60	11.10	24.85	9.25	20,76,943

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	197.25	−3.9%	209.80	229.45	190.99	68,017
Sep 2026	205.19	−2.3%	209.15	235.72	202.51	85,965
Aug 2026	209.94	+6.5%	195.01	238.90	195.01	1,87,445
Jul 2026	197.14	−3.0%	203.20	257.00	192.26	5,17,242
Jun 2026	203.19	+2.8%	204.90	208.70	186.61	56,474
May 2026	197.75	−1.8%	207.69	218.65	195.10	71,245
Apr 2026	201.47	+19.1%	169.64	211.48	169.64	85,515
Mar 2026	169.13	−19.1%	207.90	218.00	162.05	1,01,902
Feb 2026	209.18	+16.0%	175.40	218.23	168.18	4,03,012
Jan 2026	180.39	−6.5%	193.00	199.50	165.00	96,576
Dec 2025	192.99	−0.9%	194.98	230.28	155.00	8,97,179
Nov 2025	194.80	−3.3%	200.50	207.74	190.35	72,929
Oct 2025	201.50	−3.4%	214.34	218.37	199.50	63,596
Sep 2025	208.65	−3.3%	215.99	220.70	205.25	1,44,823
Aug 2025	215.70	−7.7%	235.00	270.00	210.60	13,81,447
Jul 2025	233.79	+3.9%	225.66	274.99	205.00	13,48,562
Jun 2025	225.06	+8.4%	208.00	239.70	206.74	1,50,499
May 2025	207.62	+2.0%	208.19	228.00	191.50	1,05,567
Apr 2025	203.54	−6.9%	218.72	236.00	186.00	66,429
Mar 2025	218.71	−3.2%	226.01	244.19	208.35	81,248
Feb 2025	226.00	−9.6%	250.00	263.85	224.55	1,85,412
Jan 2025	250.05	−10.1%	279.85	315.00	236.60	11,33,124
Dec 2024	278.20	−4.5%	296.00	327.00	263.60	3,64,387
Nov 2024	291.35	+2.5%	280.20	335.00	258.35	11,09,036
Oct 2024	284.29	+29.7%	219.15	331.28	205.00	24,22,614
Sep 2024	219.15	+10.1%	195.15	239.16	192.11	58,927
Aug 2024	199.00	−15.0%	229.33	229.33	198.00	36,885
Jul 2024	234.02	+25.6%	191.90	234.72	183.25	2,28,157
Jun 2024	186.34	+5.7%	179.00	198.00	156.10	1,41,343
May 2024	176.35	+25.0%	143.95	217.95	130.50	12,24,949
Apr 2024	141.10	+13.2%	128.15	146.70	125.10	2,81,793
Mar 2024	124.65	−7.7%	139.15	147.00	120.00	2,57,304
Feb 2024	135.00	−13.7%	159.80	160.30	130.10	3,10,255
Jan 2024	156.35	+6.8%	145.05	165.45	140.35	5,68,710
Dec 2023	146.40	+9.6%	135.55	166.60	131.10	13,16,062
Nov 2023	133.55	+3.5%	129.00	138.95	124.00	3,06,074
Oct 2023	129.00	+0.3%	128.00	142.40	116.95	2,79,279
Sep 2023	128.65	−2.0%	132.00	138.45	123.05	2,45,056
Aug 2023	131.25	+9.3%	123.85	149.00	112.10	7,73,091
Jul 2023	120.05	−1.5%	122.00	127.00	116.10	1,62,212
Jun 2023	121.85	+9.0%	111.00	139.85	109.50	7,38,468
May 2023	111.75	+2.7%	109.45	124.00	103.60	2,07,828
Apr 2023	108.85	+0.2%	108.50	119.00	105.15	84,583
Mar 2023	108.60	+6.9%	102.80	127.10	101.60	2,96,948
Feb 2023	101.60	−8.6%	115.70	116.70	97.55	1,15,175
Jan 2023	111.15	−1.2%	117.10	154.80	103.00	33,52,368
Dec 2022	112.55	+17.1%	97.30	118.35	88.10	7,77,243
Nov 2022	96.10	+1.4%	97.00	99.20	86.45	3,23,532
Oct 2022	94.80	+3.6%	91.95	104.30	85.05	6,15,689
Sep 2022	91.50	−7.7%	98.45	112.40	88.05	15,49,995
Aug 2022	99.10	+21.6%	84.50	113.90	77.35	18,19,743
Jul 2022	81.50	+11.3%	72.95	93.70	67.25	5,77,077
Jun 2022	73.25	−0.4%	73.55	84.90	67.60	1,08,007
May 2022	73.55	−23.5%	98.40	99.80	72.00	2,64,481
Apr 2022	96.20	+40.0%	67.35	106.80	67.35	16,23,765
Mar 2022	68.70	+7.9%	65.90	79.50	60.50	4,62,502
Feb 2022	63.65	−7.7%	68.50	74.50	60.00	2,31,709
Jan 2022	68.95	+0.8%	71.00	81.00	66.30	1,62,834
Dec 2021	68.40	−6.2%	69.35	75.95	61.00	85,584
Nov 2021	72.90	−2.1%	74.50	78.00	72.20	77,698
Oct 2021	74.45	−5.2%	78.00	81.80	73.00	1,31,981
Sep 2021	78.55	−1.3%	81.15	83.70	76.10	59,113
Aug 2021	79.55	−26.1%	103.25	111.50	76.10	1,86,792
Jul 2021	107.70	+41.6%	76.25	125.25	75.00	22,80,945
Jun 2021	76.05	+3.3%	73.70	85.40	71.00	6,86,087
May 2021	73.65	+7.3%	68.80	83.45	65.40	16,96,103
Apr 2021	68.65	+20.4%	59.00	74.90	54.50	4,18,794
Mar 2021	57.00	−15.0%	68.00	71.15	56.35	2,17,437
Feb 2021	67.05	−5.6%	72.25	79.20	58.70	3,50,767
Jan 2021	71.00	−6.3%	77.30	93.25	70.20	13,16,605
Dec 2020	75.75	+4.1%	72.70	87.90	66.25	11,86,086
Nov 2020	72.75	+35.3%	54.05	84.85	52.10	24,66,122
Oct 2020	53.75	+19.8%	45.95	64.50	42.70	10,09,690
Sep 2020	44.85	−8.6%	51.25	51.45	42.95	55,224
Aug 2020	49.05	−4.4%	53.35	56.90	47.20	2,77,027
Jul 2020	51.30	+7.4%	48.70	58.60	46.00	1,81,885
Jun 2020	47.75	+26.2%	40.00	64.90	36.55	3,04,354
May 2020	37.85	−6.2%	41.55	41.55	34.05	29,844
Apr 2020	40.35	+1.9%	38.30	47.90	36.75	38,641
Mar 2020	39.60	−20.0%	48.50	52.00	31.10	98,774
Feb 2020	49.50	−28.1%	66.20	70.55	49.00	2,99,706
Jan 2020	68.80	+25.8%	55.75	83.50	51.55	5,89,695
Dec 2019	54.70	+9.4%	48.20	56.70	47.15	37,582
Nov 2019	50.00	−4.5%	51.00	65.90	44.05	1,14,013
Oct 2019	52.35	+1.7%	51.50	58.00	43.50	35,891
Sep 2019	51.50	+9.6%	46.10	62.00	43.70	20,351
Aug 2019	47.00	−3.4%	48.25	69.00	42.40	64,584
Jul 2019	48.65	−18.2%	58.50	60.00	48.50	19,378
Jun 2019	59.45	−16.0%	69.00	69.00	56.05	19,216
May 2019	70.75	+18.2%	61.85	86.00	56.00	97,892
Apr 2019	59.85	−0.4%	63.70	66.80	58.20	26,894
Mar 2019	60.10	+6.4%	62.50	74.10	56.60	36,452
Feb 2019	56.50	−16.2%	67.05	71.00	54.00	14,029
Jan 2019	67.40	−6.6%	73.05	75.80	66.05	27,065
Dec 2018	72.20	+0.8%	77.95	84.80	70.50	72,328
Nov 2018	71.60	−11.5%	84.95	93.95	67.50	67,468
Oct 2018	80.90	−9.6%	89.00	93.90	75.00	44,367
Sep 2018	89.50	−5.6%	97.00	97.00	73.00	28,393
Aug 2018	94.85	+2.4%	96.30	103.65	84.10	36,944
Jul 2018	92.65	+13.4%	84.00	95.50	73.55	14,913
Jun 2018	81.70	−31.9%	115.00	120.00	81.65	25,179
May 2018	120.00	−5.5%	132.40	140.00	111.25	45,776
Apr 2018	127.00	+35.1%	97.95	136.70	92.45	1,88,969
Mar 2018	94.00	−6.5%	102.25	103.50	84.00	2,18,540
Feb 2018	100.50	−4.6%	107.90	112.00	89.00	86,856
Jan 2018	105.40	−18.5%	132.35	139.90	103.00	1,96,786
Dec 2017	129.25	+37.9%	96.90	135.00	96.10	5,36,155
Nov 2017	93.70	−19.9%	116.20	121.00	92.40	1,68,203
Oct 2017	117.05	+1.7%	119.00	122.00	104.00	3,86,825
Sep 2017	115.15	+53.5%	76.00	150.70	74.05	19,13,296
Aug 2017	75.00	−1.3%	74.15	90.00	71.50	1,82,613
Jul 2017	76.00	+14.5%	69.65	90.00	62.50	2,43,786
Jun 2017	66.40	−2.9%	69.80	77.00	62.25	1,98,202
May 2017	68.35	+22.1%	54.00	87.00	53.15	3,12,610
Apr 2017	56.00	−0.9%	58.00	61.00	52.50	54,799
Mar 2017	56.50	+25.6%	44.75	59.90	44.60	1,15,640
Feb 2017	45.00	−4.1%	46.00	48.50	43.00	31,532
Jan 2017	46.90	+6.0%	43.60	50.90	43.60	20,763
Dec 2016	44.25	+3.6%	48.00	61.90	41.65	3,92,811
Nov 2016	42.70	−22.2%	57.00	59.90	36.00	1,50,947
Oct 2016	54.90	+17.7%	47.90	59.75	44.00	1,33,235
Sep 2016	46.65	+5.9%	43.50	51.00	42.05	87,844
Aug 2016	44.05	−13.8%	52.95	54.00	41.85	95,716
Jul 2016	51.10	−8.5%	56.00	60.00	45.70	1,78,947
Jun 2016	55.85	+24.2%	44.00	56.25	40.40	1,44,709
May 2016	44.95	+11.0%	41.65	52.00	40.10	1,27,494
Apr 2016	40.50	+10.8%	35.00	43.50	35.00	40,604
Mar 2016	36.55	+1.5%	34.95	39.90	34.00	60,761
Feb 2016	36.00	−11.5%	42.00	42.00	28.50	81,525
Jan 2016	40.70	+4.9%	40.20	48.00	33.50	1,18,759
Dec 2015	38.80	+3.3%	37.50	43.00	37.15	62,505
Nov 2015	37.55	−19.1%	45.25	45.25	34.60	47,206
Oct 2015	46.40	+3.0%	45.10	70.00	45.05	4,20,140
Sep 2015	45.05	+10.6%	40.60	47.95	32.80	1,15,411
Aug 2015	40.75	+52.1%	28.00	52.60	26.60	6,07,035
Jul 2015	26.80	+21.5%	22.00	27.95	20.20	32,339
Jun 2015	22.05	−3.7%	21.40	25.00	20.00	28,031
May 2015	22.90	+0.7%	21.50	24.80	16.90	82,432
Apr 2015	22.75	+8.1%	21.50	25.50	20.00	18,453
Mar 2015	21.05	−8.3%	22.95	28.50	18.45	1,07,928
Feb 2015	22.95	−0.6%	23.00	24.85	18.45	38,635
Jan 2015	23.10	−10.8%	25.00	27.00	21.85	51,651
Dec 2014	25.90	−10.4%	28.00	30.45	22.60	1,05,370
Nov 2014	28.90	+8.0%	27.70	35.45	26.00	2,67,534
Oct 2014	26.75	+37.2%	20.40	27.25	19.65	60,317
Sep 2014	19.50	+2.6%	19.00	26.50	19.00	1,81,393
Aug 2014	19.00	0.0%	18.15	19.85	16.95	26,711
Jul 2014	19.00	−23.1%	23.50	23.50	17.05	34,644
Jun 2014	24.70	+5.1%	24.50	26.45	22.15	29,346
May 2014	23.50	+37.8%	17.20	23.55	17.15	32,557
Apr 2014	17.05	+0.6%	17.00	18.95	16.90	9,667
Mar 2014	16.95	−4.2%	16.90	17.50	16.00	3,858
Feb 2014	17.70	−11.5%	19.05	20.00	17.50	10,276
Jan 2014	20.00	+57.5%	13.30	22.30	13.30	17,624
Dec 2013	12.70	−11.2%	14.00	14.30	12.70	4,529
Nov 2013	14.30	−5.9%	14.70	15.00	14.30	2,080
Oct 2013	15.20	+2.0%	15.10	16.00	15.10	2,344
Sep 2013	14.90	+20.6%	12.95	14.90	12.95	8,020
Aug 2013	12.35	−0.4%	12.40	13.00	11.80	1,585
Jul 2013	12.40	−16.5%	14.35	15.00	12.40	3,841
Jun 2013	14.85	−20.8%	17.85	17.85	14.85	2,259
May 2013	18.75	−14.0%	20.75	20.75	17.05	1,026
Apr 2013	21.80	+9.8%	20.80	21.80	19.10	13,528
Mar 2013	19.85	−11.6%	21.35	22.75	19.80	42,269
Feb 2013	22.45	+12.3%	19.85	22.45	19.85	19,767
Jan 2013	20.00	−2.4%	21.00	22.40	19.30	25,562
Dec 2012	20.50	+2.5%	19.60	21.75	19.55	10,262
Nov 2012	20.00	−4.1%	20.00	25.65	19.70	19,155
Oct 2012	20.85	−11.3%	24.50	24.50	19.60	36,554
Sep 2012	23.50	+18.4%	19.05	25.00	18.85	66,142
Aug 2012	19.85	−4.3%	21.75	22.40	18.65	45,124
Jul 2012	20.75	−14.3%	23.10	25.50	20.70	36,552
Jun 2012	24.20	−7.3%	25.00	26.85	23.50	16,765
May 2012	26.10	+11.5%	22.75	28.25	21.00	49,452
Apr 2012	23.40	+10.6%	21.15	23.95	18.90	23,379
Mar 2012	21.15	+26.6%	17.50	22.25	17.40	14,354
Feb 2012	16.70	+2.1%	16.55	19.25	16.15	14,091
Jan 2012	16.35	+2.2%	16.55	21.95	14.80	19,247
Dec 2011	16.00	+0.3%	15.90	18.85	13.50	36,485
Nov 2011	15.95	−26.7%	21.00	22.65	15.05	32,302
Oct 2011	21.75	−2.2%	22.05	24.00	20.10	11,403
Sep 2011	22.25	−12.1%	25.00	25.45	21.75	82,034
Aug 2011	25.30	−32.2%	38.00	38.00	24.05	1,46,208
Jul 2011	37.30	−0.8%	38.80	40.75	30.00	5,42,734
Jun 2011	37.60	+88.0%	21.95	39.50	21.45	5,27,340
May 2011	20.00	−0.2%	18.55	22.00	17.00	17,504
Apr 2011	20.05	+17.9%	16.15	22.90	16.10	12,632
Mar 2011	17.00	−11.7%	18.10	21.20	17.00	30,783
Feb 2011	19.25	−8.1%	20.00	21.50	17.05	37,414
Jan 2011	20.95	+3.2%	21.90	23.50	19.00	17,110
Dec 2010	20.30	+2.3%	20.50	21.45	16.85	41,304
Nov 2010	19.85	−25.4%	26.75	27.75	18.65	51,927
Oct 2010	26.60	+34.3%	19.70	29.75	19.65	2,12,285
Sep 2010	19.80	−5.5%	21.55	23.85	19.25	63,135
Aug 2010	20.95	+21.1%	18.00	24.00	17.00	1,14,112
Jul 2010	17.30	+3.9%	16.50	17.90	16.05	37,316
Jun 2010	16.65	−3.5%	16.05	17.35	15.85	48,293
May 2010	17.25	−1.7%	17.25	18.30	15.75	16,792
Apr 2010	17.55	+9.7%	16.60	18.80	16.55	25,750
Mar 2010	16.00	−5.0%	16.85	18.00	15.55	26,743
Feb 2010	16.85	+3.1%	16.75	20.45	16.50	45,424
Jan 2010	16.35	−4.4%	17.15	21.90	15.00	2,50,539
Dec 2009	17.10	+1.8%	17.20	20.00	16.00	41,726
Nov 2009	16.80	+0.6%	17.00	19.80	14.80	79,039
Oct 2009	16.70	−8.2%	19.30	23.45	15.05	4,69,001
Sep 2009	18.20	+13.4%	16.40	18.20	14.60	47,658
Aug 2009	16.05	+7.4%	14.00	16.50	12.80	44,676
Jul 2009	14.95	+0.7%	15.00	17.05	13.50	52,292
Jun 2009	14.85	−4.2%	15.25	16.95	13.75	78,860
May 2009	15.50	+24.0%	12.00	15.65	11.25	20,708
Apr 2009	12.50	+22.0%	11.30	12.75	9.50	5,708
Mar 2009	10.25	−13.1%	11.50	12.50	8.75	28,812
Feb 2009	11.80	−3.7%	11.85	13.90	10.30	21,508
Jan 2009	12.25	−12.5%	15.80	16.50	11.30	37,374
Dec 2008	14.00	−8.8%	12.70	18.10	12.15	6,409
Nov 2008	15.35	+0.3%	15.40	16.30	13.10	39,118
Oct 2008	15.30	+0.3%	14.60	16.50	11.60	36,860
Sep 2008	15.25	−10.0%	17.45	20.20	13.25	53,542
Aug 2008	16.95	+6.9%	15.15	19.45	14.00	48,578
Jul 2008	15.85	+22.4%	10.65	16.00	10.40	41,522
Jun 2008	12.95	−3.4%	13.00	15.00	10.40	49,721
May 2008	13.40	+1.9%	13.75	15.70	11.65	74,529
Apr 2008	13.15	+18.5%	11.45	14.70	10.75	62,696
Mar 2008	11.10	−18.4%	13.30	13.90	9.90	30,325
Feb 2008	13.60	−4.9%	13.60	15.25	11.85	46,762
Jan 2008	14.30	−41.0%	24.85	25.45	12.95	1,41,474
Dec 2007	24.25	+72.0%	13.00	24.85	13.00	8,38,548
Nov 2007	14.10	+13.7%	13.95	16.80	11.95	1,70,191
Oct 2007	12.40	−3.9%	13.00	15.10	10.55	77,959
Sep 2007	12.90	−1.5%	12.30	15.50	12.00	1,06,893
Aug 2007	13.10	+11.0%	11.25	17.50	9.25	2,26,368
Jul 2007	11.80	+2.6%	10.65	15.15	10.20	1,68,367
Jun 2007	11.50	0.0%	11.50	11.75	10.10	42,483
May 2007	11.50	0.0%	11.00	12.95	10.55	73,380
Apr 2007	11.50	+15.0%	9.80	12.05	9.80	24,928
Mar 2007	10.00	−14.9%	11.40	12.20	9.45	36,876
Feb 2007	11.75	−14.9%	13.05	14.45	10.40	43,972
Jan 2007	13.80	–	11.10	18.20	11.10	2,66,978

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	194.89	199.00	192.60	197.25	197.13	3,679	77.6%
26 Oct 2026	191.50	196.79	190.99	191.12	191.38	482	57.1%
23 Oct 2026	199.61	199.61	192.00	192.95	196.15	3,479	54.0%
22 Oct 2026	194.00	200.99	191.15	199.61	199.10	3,044	92.5%
21 Oct 2026	197.51	200.00	193.37	194.66	195.27	1,191	91.5%
19 Oct 2026	197.50	200.00	196.37	197.04	198.21	1,329	80.4%
16 Oct 2026	203.97	203.97	196.37	198.54	198.55	1,579	79.5%
15 Oct 2026	203.70	205.00	198.60	202.97	203.81	289	86.9%
14 Oct 2026	199.00	204.50	199.00	200.02	202.34	2,073	38.1%
13 Oct 2026	207.23	208.00	196.10	200.03	199.44	14,728	85.0%
12 Oct 2026	217.00	219.90	206.25	207.23	209.78	2,842	74.7%
9 Oct 2026	204.00	229.45	198.00	219.26	217.89	21,625	64.7%
8 Oct 2026	200.40	204.45	193.10	203.35	196.33	4,962	82.6%
7 Oct 2026	205.00	205.00	196.56	200.40	198.36	488	86.5%
6 Oct 2026	204.49	204.49	200.10	201.12	200.75	695	93.5%
5 Oct 2026	202.30	205.45	195.50	197.18	200.53	2,765	84.5%
1 Oct 2026	209.80	209.80	200.37	203.29	202.53	2,767	77.3%
30 Sep 2026	209.99	209.99	204.00	205.19	205.28	1,091	71.2%
29 Sep 2026	205.10	209.00	202.51	205.36	205.87	1,735	75.6%
28 Sep 2026	209.20	213.77	205.10	206.26	208.12	2,793	71.5%
25 Sep 2026	213.05	215.00	207.10	209.20	210.34	5,113	88.0%
24 Sep 2026	217.00	219.70	212.15	216.79	216.65	3,740	84.0%

Prices in ₹ per share as traded, not adjusted.