Tacent Projects share price history

BSE: 531887Consumer DurablesSmall Cap

Tacent Projects Limited · Face value ₹10 · Listed Sep 1995

₹54.16₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹54.16.

26 Oct: open ₹54.16, high ₹54.16, low ₹54.16

Under BSE's graded surveillance, stage IV, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹19 Cr4,353rd largest listed
P/E: 278.10
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 8.0%
Debt to equity: Net worth zero or below
Volume, BSE: 44

Tacent Projects share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Tacent Projects' share price is on record from 17 Aug 2012, when it closed at ₹12.61, to 26 Oct 2026. Its highest close was ₹54.16 on 12 Oct 2026 and its lowest ₹5.60 on 10 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	54.16	+33.9%	54.16	40.44	40.44	54.16	40.44	16,710
2025	40.44	+47.6%	40.44	27.40	27.40	40.44	27.40	4,619
2024	27.40	+97.3%	27.40	14.58	14.58	27.40	14.58	1,786
2023	13.89	+106.4%	13.89	7.06	7.06	13.89	7.06	2,033
2022	6.73	−5.2%	7.24	6.73	7.45	7.45	6.73	1,985
2021	7.10	−27.0%	9.73	6.08	9.73	9.73	5.80	3,159
2020	9.73	+5.0%	9.73	9.73	9.73	9.73	9.73	100
2019	9.27	0.0%	9.27	9.27	9.27	9.27	9.27	2
2017	9.27	−9.6%	10.25	9.27	10.25	10.25	9.27	101
2016	10.25	−5.1%	11.34	10.25	11.34	11.34	10.25	200
2015	10.80	+66.9%	11.36	6.75	6.75	11.36	6.75	1,620
2014	6.47	+10.0%	6.47	6.17	6.17	6.47	6.17	423
2013	5.88	−35.2%	8.85	5.60	8.75	9.26	5.60	20,721
2012	9.08	–	17.65	8.25	12.01	17.65	8.25	8,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 19 Jan 2026. 2024 is from its first session, 26 Feb 2024. 2023 is from its first session, 22 May 2023. 2021 is from its first session, 8 Mar 2021. 2020 is from its first session, 14 Feb 2020. 2019 is from its first session, 16 Oct 2019. 2017 is from its first session, 6 Apr 2017. 2016 is from its first session, 16 Feb 2016. 2014 is from its first session, 6 Mar 2014. 2012 is from its first session, 17 Aug 2012. The change in 2019 is on the close at the end of 2017, the last year before it with a trade. The close is the year's last trade for 2023 (6 Nov 2023), 2022 (7 Dec 2022), 2020 (14 Feb 2020), 2019 (23 Oct 2019), 2017 (24 Oct 2017), 2016 (22 Jun 2016), 2014 (19 Nov 2014) and 2013 (11 Oct 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	54.16	+5.0%	51.59	54.16	51.59	5,143
Sep 2026	51.59	0.0%	51.59	51.59	51.59	6,700
Aug 2026	51.59	+5.0%	51.59	51.59	51.59	350
Jul 2026	49.14	0.0%	49.14	49.14	49.14	500
Jun 2026	49.14	+10.2%	46.80	49.14	46.80	3,622
May 2026	44.58	+5.0%	44.58	44.58	44.58	95
Feb 2026	42.46	+5.0%	42.46	42.46	42.46	200
Jan 2026	40.44	0.0%	40.44	40.44	40.44	100
Dec 2025	40.44	+10.2%	38.52	40.44	38.52	906
Nov 2025	36.69	+5.0%	36.69	36.69	36.69	98
Aug 2025	34.95	+5.0%	33.29	34.95	33.29	1,509
Jul 2025	33.29	0.0%	33.29	33.29	33.29	100
Jun 2025	33.29	+5.0%	31.71	33.29	31.71	500
May 2025	31.71	+5.0%	31.71	31.71	31.71	100
Mar 2025	30.20	+5.0%	28.77	30.20	28.77	801
Feb 2025	28.77	+5.0%	28.77	28.77	28.77	5
Jan 2025	27.40	0.0%	27.40	27.40	27.40	600
Dec 2024	27.40	+5.0%	26.10	27.40	26.10	155
Nov 2024	26.10	+5.0%	24.86	26.10	24.86	250
Oct 2024	24.86	0.0%	24.86	24.86	24.86	100
Sep 2024	24.86	+10.2%	23.68	24.86	23.68	501
Aug 2024	22.56	+10.2%	21.49	22.56	21.49	250
Jul 2024	20.47	+21.4%	17.70	20.47	17.70	226
May 2024	16.86	+5.0%	16.86	16.86	16.86	3
Apr 2024	16.06	+5.0%	16.06	16.06	16.06	1
Mar 2024	15.30	+4.9%	15.30	15.30	15.30	100
Feb 2024	14.58	+5.0%	14.58	14.58	14.58	200
Nov 2023	13.89	+5.0%	13.89	13.89	13.89	49
Oct 2023	13.23	+5.0%	13.23	13.23	13.23	200
Sep 2023	12.60	+27.4%	10.38	12.60	10.38	201
Jul 2023	9.89	+27.1%	8.16	9.89	8.16	527
Jun 2023	7.78	+5.0%	7.78	7.78	7.78	6
May 2023	7.41	+10.1%	7.06	7.41	7.06	1,050
Dec 2022	6.73	0.0%	6.73	6.73	6.73	67
Nov 2022	6.73	0.0%	6.73	6.73	6.73	10
Oct 2022	6.73	0.0%	6.73	6.73	6.73	1
Sep 2022	6.73	−0.3%	6.75	7.08	6.73	402
Jul 2022	6.75	0.0%	6.75	6.75	6.75	93
Jun 2022	6.75	0.0%	6.75	6.75	6.75	3
May 2022	6.75	−6.8%	7.24	7.24	6.75	102
Apr 2022	7.24	0.0%	7.24	7.24	7.24	15
Mar 2022	7.24	0.0%	7.24	7.24	7.24	83
Feb 2022	7.24	0.0%	7.24	7.24	7.24	300
Jan 2022	7.24	+2.0%	7.45	7.45	7.24	909
Dec 2021	7.10	+0.7%	7.05	7.10	6.80	1,043
Nov 2021	7.05	0.0%	7.05	7.05	7.05	83
Oct 2021	7.05	+15.6%	5.80	7.05	5.80	347
Sep 2021	6.10	−10.8%	6.84	6.84	6.08	1,264
Aug 2021	6.84	−14.0%	7.56	7.56	6.84	228
Jul 2021	7.95	−14.1%	9.25	9.25	7.95	47
May 2021	9.25	0.0%	9.25	9.25	9.25	1
Apr 2021	9.25	0.0%	9.25	9.25	9.25	100
Mar 2021	9.25	−4.9%	9.73	9.73	9.25	46
Feb 2020	9.73	+5.0%	9.73	9.73	9.73	100
Oct 2019	9.27	0.0%	9.27	9.27	9.27	2
Oct 2017	9.27	0.0%	9.27	9.27	9.27	1
Apr 2017	9.27	−9.6%	10.25	10.25	9.27	100
Jun 2016	10.25	−4.9%	10.25	10.25	10.25	163
Feb 2016	10.78	−0.2%	11.34	11.34	10.78	37
Dec 2015	10.80	−4.9%	11.36	11.36	10.80	6
Aug 2015	11.36	+10.2%	10.82	11.36	10.82	250
Jul 2015	10.31	+5.0%	10.31	10.31	10.31	250
May 2015	9.82	+10.1%	9.36	9.82	9.36	360
Apr 2015	8.92	+4.9%	8.92	8.92	8.92	77
Feb 2015	8.50	+4.9%	8.50	8.50	8.50	2
Jan 2015	8.10	+25.2%	6.75	8.10	6.75	675
Nov 2014	6.47	+4.9%	6.47	6.47	6.47	23
Mar 2014	6.17	+4.9%	6.17	6.17	6.17	400
Oct 2013	5.88	0.0%	5.60	5.88	5.60	390
May 2013	5.88	−14.0%	6.50	6.50	5.88	117
Apr 2013	6.84	+4.9%	6.84	6.84	6.84	100
Mar 2013	6.52	−25.0%	8.28	8.28	6.52	214
Feb 2013	8.69	+3.2%	8.00	9.26	8.00	900
Jan 2013	8.42	−7.3%	8.75	8.85	8.42	19,000
Dec 2012	9.08	−0.1%	9.54	9.54	9.08	200
Nov 2012	9.09	−16.2%	10.35	10.35	8.25	800
Oct 2012	10.85	−35.4%	16.80	16.80	10.85	1,800
Sep 2012	16.80	−0.4%	17.65	17.65	16.80	1,200
Aug 2012	16.86	–	12.01	16.86	12.01	4,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	54.16	54.16	54.16	54.16	54.16	44
12 Oct 2026	54.16	54.16	54.16	54.16	54.16	3,080
5 Oct 2026	51.59	51.59	51.59	51.59	51.59	2,019
28 Sep 2026	51.59	51.59	51.59	51.59	51.59	4,950
21 Sep 2026	51.59	51.59	51.59	51.59	51.59	1,000
15 Sep 2026	51.59	51.59	51.59	51.59	51.59	750
31 Aug 2026	51.59	51.59	51.59	51.59	51.59	350
6 Jul 2026	49.14	49.14	49.14	49.14	49.14	500
29 Jun 2026	49.14	49.14	49.14	49.14	49.14	100
15 Jun 2026	49.14	49.14	49.14	49.14	49.14	3,520
12 Jun 2026	46.80	46.80	46.80	46.80	46.80	2
12 May 2026	44.58	44.58	44.58	44.58	44.58	95
23 Feb 2026	42.46	42.46	42.46	42.46	42.46	100
16 Feb 2026	42.46	42.46	42.46	42.46	42.46	100
19 Jan 2026	40.44	40.44	40.44	40.44	40.44	100
22 Dec 2025	40.44	40.44	40.44	40.44	40.44	510
15 Dec 2025	40.44	40.44	40.44	40.44	40.44	6
10 Dec 2025	38.52	38.52	38.52	38.52	38.52	390
10 Nov 2025	36.69	36.69	36.69	36.69	36.69	98
25 Aug 2025	34.95	34.95	34.95	34.95	34.95	9
4 Aug 2025	33.29	33.29	33.29	33.29	33.29	1,500
7 Jul 2025	33.29	33.29	33.29	33.29	33.29	100

Prices in ₹ per share as traded, not adjusted.