Switching Technologies Gunther share price history

BSE: 517201Electrical EquipmentSmall Cap

Switching Technologies Gunther Ltd. · Face value ₹10 · Listed Sep 1989

₹135.70₹0.10 (0.07%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹135.60.

29 Oct: open ₹136.00, high ₹141.70, low ₹135.65

52-week range of traded prices to 29 Oct 2026

₹52.00Low, 16 Dec 2025₹171.95High, 5 Oct 2026

Market cap: ₹33 Cr4,171st largest listed
P/E: 5.09
P/E without one-offs: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 615

Switching Technologies Gunther share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Switching Technologies Gunther's share price is on record from 2 Jan 2007, when it closed at ₹43.10, to 29 Oct 2026. Its highest close was ₹165.00 on 1 Oct 2026 and its lowest ₹8.10 on 29 May 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	135.70	+118.7%	165.00	60.76	65.00	171.95	58.00	8,74,218
2025	62.05	−42.3%	102.20	43.03	102.20	102.20	40.00	17,73,275
2024	107.55	+58.6%	119.16	51.25	69.15	124.94	50.50	2,74,974
2023	67.80	+112.9%	83.29	26.31	30.65	83.29	26.05	1,62,081
2022	31.85	−58.1%	87.50	31.05	72.20	91.70	30.35	1,04,774
2021	75.95	+203.2%	75.95	24.10	24.10	75.95	24.05	69,144
2020	25.05	−27.1%	40.85	22.55	36.05	40.85	22.55	88,591
2019	34.35	−38.7%	69.60	32.75	58.80	72.95	32.75	61,992
2018	56.00	−34.0%	90.55	38.60	86.95	91.40	38.60	61,206
2017	84.90	+13.2%	92.45	55.15	79.65	92.85	55.15	96,979
2016	75.00	−21.8%	98.40	59.15	83.15	101.30	56.35	1,92,328
2015	95.90	−16.7%	124.75	65.00	115.00	130.00	64.20	5,05,077
2014	115.15	+424.6%	144.30	21.05	23.00	149.90	21.05	5,55,407
2013	21.95	−1.1%	33.00	8.10	21.55	34.00	8.10	51,801
2012	22.20	+76.9%	31.45	12.00	13.17	32.95	12.00	1,08,670
2011	12.55	−56.1%	31.85	12.02	30.00	33.00	11.45	1,23,522
2010	28.60	−6.5%	44.90	28.00	30.40	47.00	27.40	2,00,755
2009	30.60	+108.2%	37.75	9.70	13.97	38.40	9.63	1,32,359
2008	14.70	−78.6%	69.15	10.48	65.45	74.70	10.00	5,72,801
2007	68.70	–	74.80	36.75	38.10	79.00	35.60	10,22,909

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 19 Feb 2018. The 2017 close is its last trade, on 11 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	135.70	−14.5%	166.65	171.95	124.30	49,194
Sep 2026	158.75	+29.3%	122.75	158.75	112.05	87,652
Aug 2026	122.80	−1.0%	124.10	124.50	105.50	58,906
Jul 2026	124.10	+15.8%	112.45	156.10	112.45	2,20,155
Jun 2026	107.14	+30.3%	78.25	107.14	75.74	1,02,848
May 2026	82.23	−12.3%	93.75	100.47	79.60	40,626
Apr 2026	93.75	+30.6%	68.50	94.89	64.90	59,551
Mar 2026	71.80	−11.9%	85.55	85.55	68.00	51,020
Feb 2026	81.48	+2.4%	79.59	83.30	74.49	98,247
Jan 2026	79.59	+28.3%	65.00	79.59	58.00	1,06,019
Dec 2025	62.05	+2.5%	60.86	64.90	52.00	50,402
Nov 2025	60.56	−7.0%	69.70	69.70	57.24	72,348
Oct 2025	65.09	−0.4%	66.00	71.00	40.00	14,93,833
Sep 2025	65.35	−5.3%	66.00	77.99	61.05	32,840
Aug 2025	69.01	0.0%	65.60	79.20	57.02	27,468
Jul 2025	69.01	−20.0%	88.00	88.00	66.52	44,576
Jun 2025	86.28	+2.2%	84.40	89.00	68.88	18,695
May 2025	84.40	+12.7%	76.31	93.00	70.30	20,581
Apr 2025	74.86	+17.0%	67.00	74.92	67.00	2,257
Mar 2025	63.97	−1.7%	61.80	64.26	52.73	7,935
Feb 2025	65.05	−25.8%	83.27	83.27	55.48	1,875
Jan 2025	87.65	−18.5%	102.20	102.20	87.65	465
Dec 2024	107.55	+62.9%	66.10	124.94	65.00	34,369
Nov 2024	66.02	−19.5%	82.00	85.79	65.58	9,408
Oct 2024	82.00	+19.7%	68.50	86.10	62.73	19,020
Sep 2024	68.50	−13.5%	77.77	79.38	62.52	9,350
Aug 2024	79.19	+7.7%	73.00	85.66	63.00	19,522
Jul 2024	73.50	−9.1%	79.00	86.09	70.00	27,654
Jun 2024	80.90	+0.8%	76.26	84.90	70.00	30,251
May 2024	80.27	−14.3%	98.00	98.00	77.62	25,721
Apr 2024	93.70	+30.9%	75.16	95.80	75.16	46,144
Mar 2024	71.59	+3.8%	67.62	71.59	50.50	18,186
Feb 2024	69.00	−18.7%	83.21	83.21	68.29	11,370
Jan 2024	84.90	+25.2%	69.15	85.99	62.60	23,979
Dec 2023	67.80	−1.3%	68.72	83.29	62.20	16,388
Nov 2023	68.72	−11.2%	78.50	80.54	68.72	8,669
Oct 2023	77.43	+58.1%	49.90	80.58	49.90	19,046
Sep 2023	48.96	+7.7%	46.60	54.04	46.60	7,089
Aug 2023	45.45	+13.3%	42.10	71.42	42.10	57,400
Jul 2023	40.10	+2.8%	39.10	42.70	35.94	14,521
Jun 2023	39.00	+34.5%	30.45	41.04	30.45	14,154
May 2023	29.00	−5.8%	30.55	32.82	26.05	13,938
Apr 2023	30.80	+14.3%	28.00	31.90	26.56	1,716
Mar 2023	26.95	−5.3%	27.62	30.29	26.62	1,801
Feb 2023	28.45	−6.7%	29.45	30.90	28.00	3,276
Jan 2023	30.50	−4.2%	30.65	33.50	27.85	4,083
Dec 2022	31.85	+1.0%	31.55	35.00	30.35	8,998
Nov 2022	31.55	−11.7%	35.75	37.45	31.50	5,908
Oct 2022	35.75	−5.5%	37.85	41.55	33.55	5,438
Sep 2022	37.85	+7.5%	35.20	43.00	31.25	6,019
Aug 2022	35.20	−10.1%	35.55	41.00	30.85	3,135
Jul 2022	39.15	+10.7%	35.35	43.45	32.15	4,525
Jun 2022	35.35	−3.7%	36.00	42.60	32.00	10,180
May 2022	36.70	−14.7%	44.90	44.90	33.30	12,388
Apr 2022	43.00	+2.4%	44.10	49.85	40.15	34,895
Mar 2022	42.00	−27.5%	55.05	55.05	41.50	7,398
Feb 2022	57.90	−22.4%	70.95	70.95	57.90	460
Jan 2022	74.65	−1.7%	72.20	91.70	72.20	5,430
Dec 2021	75.95	+72.6%	41.80	75.95	38.00	11,698
Nov 2021	44.00	+7.6%	40.90	44.70	36.50	4,367
Oct 2021	40.90	−7.6%	43.00	45.60	37.55	9,095
Sep 2021	44.25	+15.5%	36.55	57.10	36.55	7,838
Aug 2021	38.30	−5.4%	42.50	46.00	35.50	6,283
Jul 2021	40.50	+5.6%	36.45	44.65	30.05	16,315
Jun 2021	38.35	−29.6%	57.00	57.00	38.35	2,375
May 2021	54.50	+39.0%	41.00	54.75	41.00	162
Apr 2021	39.20	+30.4%	30.10	40.80	30.05	606
Mar 2021	30.05	+1.9%	28.80	31.50	28.15	2,266
Feb 2021	29.50	+11.1%	26.55	30.75	26.55	3,852
Jan 2021	26.55	+6.0%	24.10	27.85	24.05	4,287
Dec 2020	25.05	−3.1%	24.60	27.50	23.40	10,638
Nov 2020	25.85	+4.7%	23.50	27.20	23.50	4,810
Oct 2020	24.70	+4.2%	22.65	27.20	22.55	2,802
Sep 2020	23.70	−19.7%	30.95	30.95	22.90	2,190
Aug 2020	29.50	+29.4%	22.80	30.80	22.80	39,957
Jul 2020	22.80	−18.0%	26.50	26.50	22.80	4,450
Jun 2020	27.80	−21.8%	34.00	34.05	27.80	2,103
May 2020	35.55	+4.7%	35.55	35.55	35.55	5
Apr 2020	33.95	+26.9%	25.45	33.95	25.45	1,169
Mar 2020	26.75	−17.6%	30.85	33.10	25.40	8,559
Feb 2020	32.45	−12.4%	35.80	40.85	30.30	6,589
Jan 2020	37.05	+7.9%	36.05	40.85	33.50	5,319
Dec 2019	34.35	−7.2%	35.15	41.85	32.75	4,873
Nov 2019	37.00	−14.2%	45.25	45.25	34.85	10,729
Oct 2019	43.10	−9.8%	50.15	50.15	41.55	4,625
Sep 2019	47.80	+15.0%	43.60	47.80	43.20	1,342
Aug 2019	41.55	−7.7%	47.25	54.40	41.55	5,263
Jul 2019	45.00	−11.3%	51.00	53.95	44.05	7,963
Jun 2019	50.75	−1.6%	54.00	62.20	50.05	6,186
May 2019	51.55	−7.4%	53.05	56.50	50.50	1,575
Apr 2019	55.65	+6.0%	50.15	57.40	50.00	10,535
Mar 2019	52.50	+2.3%	49.10	54.40	49.10	4,172
Feb 2019	51.30	−13.1%	56.10	56.10	48.90	3,228
Jan 2019	59.00	+5.4%	58.80	72.95	52.05	1,501
Dec 2018	56.00	−3.6%	58.50	58.50	54.15	2,981
Nov 2018	58.10	−10.6%	61.75	86.95	58.10	4,015
Oct 2018	65.00	−28.2%	88.75	89.45	58.90	5,025
Sep 2018	90.55	+11.8%	82.60	91.40	77.25	18,741
Aug 2018	81.00	+90.6%	44.60	82.85	44.60	15,084
Jul 2018	42.50	−21.4%	51.60	54.00	38.60	9,312
Jun 2018	54.10	+3.5%	53.95	54.10	53.95	561
May 2018	52.25	−14.1%	57.80	57.80	52.25	1,902
Apr 2018	60.80	−20.7%	73.00	73.00	60.80	3,385
Feb 2018	76.70	−9.7%	86.95	86.95	76.70	200
Dec 2017	84.90	+15.5%	77.15	84.90	75.00	1,551
Nov 2017	73.50	−9.3%	81.00	84.80	70.00	4,300
Oct 2017	81.00	−3.6%	87.85	92.85	80.00	7,986
Sep 2017	84.00	+5.0%	76.00	84.00	76.00	6,729
Aug 2017	80.00	+0.8%	75.40	80.85	75.40	6,188
Jul 2017	79.35	+3.1%	74.00	84.00	74.00	11,588
Jun 2017	77.00	+16.2%	69.55	77.00	66.10	8,230
May 2017	66.25	+10.3%	60.05	66.25	55.15	1,747
Apr 2017	60.05	−6.2%	61.00	71.85	60.00	1,491
Mar 2017	64.00	−0.5%	65.00	74.95	57.15	9,557
Feb 2017	64.35	−9.4%	71.00	71.00	60.55	19,083
Jan 2017	71.05	−5.3%	79.65	79.95	63.30	18,529
Dec 2016	75.00	+4.2%	66.85	75.00	62.00	4,251
Nov 2016	71.95	+0.2%	73.00	86.10	68.25	13,666
Oct 2016	71.80	+18.7%	60.00	75.50	57.40	17,579
Sep 2016	60.50	−8.3%	63.00	67.40	57.95	3,978
Aug 2016	66.00	−7.0%	69.50	69.50	56.35	17,925
Jul 2016	71.00	+5.5%	64.00	80.40	63.00	17,299
Jun 2016	67.30	−2.0%	68.00	73.45	61.00	8,714
May 2016	68.65	−9.3%	72.55	78.85	60.05	5,356
Apr 2016	75.65	−9.9%	88.00	99.85	70.55	15,693
Mar 2016	84.00	+18.5%	63.00	87.95	57.00	19,750
Feb 2016	70.90	−10.3%	80.00	81.00	61.40	14,045
Jan 2016	79.00	−17.6%	83.15	101.30	72.15	54,072
Dec 2015	95.90	+29.7%	74.45	114.80	66.00	39,417
Nov 2015	73.95	−0.8%	70.20	87.10	65.50	40,962
Oct 2015	74.55	+14.3%	67.95	84.85	65.05	79,886
Sep 2015	65.20	−20.5%	78.00	88.95	64.20	74,435
Aug 2015	82.05	−8.8%	93.80	93.80	76.00	16,389
Jul 2015	90.00	−17.1%	107.00	113.80	81.80	56,051
Jun 2015	108.55	+15.5%	85.10	130.00	72.20	56,260
May 2015	94.00	−3.2%	104.10	109.40	87.25	7,871
Apr 2015	97.15	+2.3%	99.50	129.85	91.05	10,081
Mar 2015	94.95	−3.6%	108.00	114.70	78.00	94,616
Feb 2015	98.50	−12.8%	110.00	110.00	85.00	12,895
Jan 2015	113.00	−1.9%	115.00	129.00	100.20	16,214
Dec 2014	115.15	+4.7%	110.00	126.65	103.05	25,303
Nov 2014	110.00	−22.9%	128.00	138.00	108.05	38,659
Oct 2014	142.65	+16.0%	115.00	149.90	110.50	26,884
Sep 2014	123.00	−10.7%	144.65	144.65	111.50	44,299
Aug 2014	137.80	+148.5%	57.80	138.00	57.80	1,61,658
Jul 2014	55.45	+7.1%	54.10	60.00	47.55	21,223
Jun 2014	51.75	+0.3%	54.00	55.95	42.55	47,132
May 2014	51.60	−14.6%	61.65	62.85	50.35	35,215
Apr 2014	60.45	−0.9%	62.20	63.20	55.55	14,245
Mar 2014	61.00	+24.9%	49.80	62.75	49.80	69,313
Feb 2014	48.85	+97.0%	26.00	48.85	26.00	67,998
Jan 2014	24.80	+13.0%	23.00	26.90	21.05	3,478
Dec 2013	21.95	−22.7%	27.05	28.00	20.95	4,787
Nov 2013	28.40	+45.6%	20.45	34.00	20.45	2,206
Oct 2013	19.50	−1.8%	20.05	20.05	19.50	1,000
Sep 2013	19.85	+4.7%	19.30	19.85	18.95	8,452
Aug 2013	18.95	−7.1%	20.00	20.40	18.95	6,664
Jul 2013	20.40	+22.2%	17.50	20.90	17.50	2,899
Jun 2013	16.70	+106.2%	8.50	16.70	8.50	1,478
May 2013	8.10	−20.5%	9.69	10.17	8.10	5,496
Apr 2013	10.19	−22.5%	12.49	12.49	10.19	5
Mar 2013	13.14	−11.5%	15.59	15.59	12.07	5,150
Feb 2013	14.85	−3.3%	14.60	17.90	13.90	6,668
Jan 2013	15.35	−30.9%	21.55	21.55	15.35	6,996
Dec 2012	22.20	−25.8%	28.45	28.45	21.25	3,865
Nov 2012	29.90	+19.6%	24.05	32.95	22.85	3,895
Oct 2012	25.00	−1.2%	24.05	28.10	22.75	10,709
Sep 2012	25.30	+23.1%	21.55	28.80	20.95	6,435
Aug 2012	20.55	+0.2%	20.10	24.00	19.25	5,977
Jul 2012	20.50	+15.2%	18.65	23.20	18.05	5,354
Jun 2012	17.80	−19.3%	23.15	23.15	17.65	14,184
May 2012	22.05	−21.9%	29.65	31.30	21.00	11,527
Apr 2012	28.25	+8.7%	25.00	28.25	23.00	13,956
Mar 2012	26.00	+15.2%	23.65	31.50	23.65	17,488
Feb 2012	22.56	+79.0%	13.23	22.56	13.23	14,560
Jan 2012	12.60	+0.4%	13.17	18.49	12.00	720
Dec 2011	12.55	−0.8%	12.05	13.91	12.02	908
Nov 2011	12.65	−28.5%	18.55	18.55	11.45	7,805
Oct 2011	17.70	+10.3%	15.25	17.70	15.25	5,973
Sep 2011	16.05	−45.3%	27.90	27.90	16.05	4,193
Aug 2011	29.35	+31.3%	23.45	30.95	22.30	1,270
Jul 2011	22.35	−22.5%	27.50	27.50	21.35	1,830
Jun 2011	28.85	+30.2%	23.25	33.00	23.25	2,058
May 2011	22.15	−10.5%	25.45	25.75	21.00	19,653
Apr 2011	24.75	+44.7%	17.95	27.20	17.95	1,639
Mar 2011	17.10	−16.0%	19.55	22.35	17.05	72,101
Feb 2011	20.35	−18.6%	23.90	23.90	20.35	2,836
Jan 2011	25.00	−12.6%	30.00	31.50	25.00	3,256
Dec 2010	28.60	−26.7%	39.00	40.00	27.40	14,045
Nov 2010	39.00	−9.2%	42.90	42.90	36.10	3,116
Oct 2010	42.95	+18.5%	34.85	42.95	32.00	19,883
Sep 2010	36.25	−9.4%	38.15	44.40	35.50	11,562
Aug 2010	40.00	−8.8%	43.95	45.50	39.40	29,218
Jul 2010	43.85	+30.5%	34.95	47.00	30.40	23,140
Jun 2010	33.60	+10.2%	29.65	35.90	28.00	9,177
May 2010	30.50	−7.6%	31.40	34.70	28.65	9,590
Apr 2010	33.00	0.0%	34.60	34.75	30.35	10,688
Mar 2010	33.00	+9.8%	31.55	34.00	30.05	19,047
Feb 2010	30.05	−11.6%	34.80	36.70	30.05	37,467
Jan 2010	34.00	+11.1%	30.40	35.70	30.20	13,822
Dec 2009	30.60	+1.8%	29.50	33.10	28.55	16,132
Nov 2009	30.05	+4.3%	27.55	32.95	26.00	10,798
Oct 2009	28.80	−9.3%	30.55	33.15	28.60	11,156
Sep 2009	31.75	−6.8%	36.00	37.75	30.05	17,225
Aug 2009	34.05	+11.8%	33.00	34.10	28.05	5,561
Jul 2009	30.45	−7.7%	31.40	35.65	30.45	3,270
Jun 2009	33.00	−3.2%	33.50	38.40	29.90	9,843
May 2009	34.10	+94.0%	18.45	34.10	16.95	11,476
Apr 2009	17.58	+25.6%	14.70	17.58	14.00	2,784
Mar 2009	14.00	+33.3%	10.30	14.28	9.70	13,352
Feb 2009	10.50	−9.9%	11.07	12.20	9.63	11,655
Jan 2009	11.65	−20.7%	13.97	13.97	10.61	19,107
Dec 2008	14.70	+20.9%	11.56	16.21	10.00	26,787
Nov 2008	12.16	−18.1%	14.35	14.35	10.00	9,581
Oct 2008	14.85	−52.4%	30.05	31.00	14.85	22,726
Sep 2008	31.20	−17.5%	39.50	39.50	31.20	15,258
Aug 2008	37.80	−1.6%	36.60	39.50	34.25	10,293
Jul 2008	38.40	+7.1%	30.00	39.50	29.00	6,940
Jun 2008	35.85	−13.2%	42.50	48.80	33.15	12,982
May 2008	41.30	+2.6%	40.10	45.50	37.05	14,154
Apr 2008	40.25	−7.9%	37.60	48.70	35.15	61,913
Mar 2008	43.70	−8.6%	42.35	49.70	29.00	2,78,499
Feb 2008	47.80	−1.1%	48.00	58.65	38.45	61,369
Jan 2008	48.35	−29.6%	65.45	74.70	38.80	52,299
Dec 2007	68.70	+37.4%	48.15	79.00	48.15	1,65,289
Nov 2007	50.00	−0.8%	50.00	57.95	42.10	33,634
Oct 2007	50.40	−7.3%	55.00	59.60	45.20	58,270
Sep 2007	54.35	−7.3%	57.05	63.95	53.75	51,105
Aug 2007	58.65	−11.1%	65.00	68.75	51.50	54,375
Jul 2007	65.95	+27.4%	49.10	79.00	47.30	2,71,966
Jun 2007	51.75	+23.5%	42.00	54.00	39.00	49,383
May 2007	41.90	−6.8%	45.00	47.50	35.60	22,768
Apr 2007	44.95	+19.1%	37.90	46.35	36.75	13,138
Mar 2007	37.75	−20.4%	47.00	48.75	36.50	71,467
Feb 2007	47.40	−18.1%	63.65	77.15	46.20	1,51,796
Jan 2007	57.90	–	38.10	58.00	37.15	79,718

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	136.00	141.70	135.65	135.70	136.90	615
28 Oct 2026	149.50	149.75	135.55	135.60	138.83	6,836
27 Oct 2026	136.55	142.65	130.20	142.65	140.72	477
26 Oct 2026	124.30	137.00	124.30	135.90	127.77	2,027
23 Oct 2026	131.15	131.15	130.80	130.80	130.90	714
22 Oct 2026	138.15	138.15	137.65	137.65	137.67	2,412
21 Oct 2026	145.00	145.00	138.75	144.85	141.94	226
19 Oct 2026	142.50	146.00	141.55	146.00	144.85	1,300
16 Oct 2026	150.00	150.00	148.00	149.00	148.70	1,135
15 Oct 2026	144.75	151.00	138.35	150.30	147.58	478
14 Oct 2026	150.50	150.50	143.00	144.75	147.38	2,233
13 Oct 2026	151.00	157.20	144.30	150.15	150.62	2,457
12 Oct 2026	158.90	158.90	148.00	151.00	152.80	2,371
9 Oct 2026	142.60	157.40	142.60	152.30	149.69	1,472
8 Oct 2026	156.00	160.00	149.85	150.05	153.45	966
7 Oct 2026	164.00	168.00	155.80	157.70	158.92	5,263
6 Oct 2026	170.10	170.10	157.05	164.00	164.56	6,062
5 Oct 2026	171.95	171.95	160.00	164.75	164.67	5,289
1 Oct 2026	166.65	166.65	153.00	165.00	163.90	6,861
30 Sep 2026	157.75	158.75	152.85	158.75	158.05	4,398
29 Sep 2026	150.60	151.20	145.45	151.20	150.60	6,888
28 Sep 2026	141.35	144.45	141.00	144.00	143.22	14,461

Prices in ₹ per share as traded, not adjusted.