Swiss Military Consumer Goods share price history

NSE: SWISSMLTRYBSE: 523558Consumer DurablesSmall Cap

Swiss Military Consumer Goods Limited · Face value ₹2 · Listed Jul 1992

₹12.53₹0.23 (1.87%)BSE ₹12.40

Share price at the NSE close on 28 Oct 2026. Previous close ₹12.30.

28 Oct: open ₹12.44, high ₹12.80, low ₹12.01

52-week range of BSE trades to 28 Oct 2026

₹11.95Low, 23 Oct 2026₹23.75High, 13 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹296 Cr1,971st largest listed
P/E: 42.32
P/B: 2.17
Dividend yield: 0.80%
ROE: 5.3%
ROCE: 6.0%
Debt to equity: 0.12
Volume, NSE: 34,236

Swiss Military Consumer Goods share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Swiss Military Consumer Goods' share price is on record from 2 Jan 2007, when it closed at ₹41.15, to 28 Oct 2026. Its highest close was ₹79.85 on 4 Jan 2008 and its lowest ₹0.93 on 17 Feb 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	12.53	−36.5%	20.39	12.30	19.95	21.39	11.88	2,58,33,706
2025BSE close	19.74	−41.7%	37.11	19.11	33.20	37.34	18.37	5,13,94,453
2024BSE close	33.88	+75.6%	44.43	19.41	19.45	47.70	19.10	19,20,42,585
2023BSE close	19.29	+11.5%	23.68	12.00	17.60	24.90	11.31	6,06,97,511
2022BSE close	17.30	+65.4%	36.70	10.98	10.98	38.50	10.98	7,24,14,019
2021BSE close	10.46	+69.5%	10.46	5.08	6.29	10.46	5.08	23,32,943
2020BSE close	6.17	+504.9%	6.17	0.93	1.04	6.17	0.91	6,44,327
2019BSE close	1.02	−62.2%	2.69	1.00	2.57	2.69	0.98	68,652
2018BSE close	2.70	−36.5%	6.26	2.12	4.46	6.26	2.11	2,73,153
2017BSE close	4.25	+33.6%	4.90	3.06	3.09	4.90	2.91	2,07,768
2016BSE close	3.18	−55.3%	9.26	2.90	6.76	9.26	2.76	1,27,299
2015BSE close	7.11	−24.5%	18.45	6.71	9.80	19.37	6.50	51,457
2014BSE close	9.42	+96.3%	11.15	2.72	4.99	11.15	2.59	5,47,940
2013BSE close	4.80	+2.1%	5.04	2.50	4.92	5.04	2.39	68,439
2012BSE close	4.70	−46.4%	9.00	4.24	8.75	9.00	4.04	2,08,756
2011BSE close	8.77	−26.3%	13.19	6.71	13.17	14.45	6.61	3,61,426
2010BSE close	11.90	−18.3%	18.85	10.74	14.21	20.69	10.05	12,38,117
2009BSE close	14.56	+38.0%	23.55	7.51	11.07	23.65	7.46	7,04,211
2008BSE close	10.55	−85.4%	79.85	7.06	76.05	83.80	7.06	20,35,318
2007BSE close	72.45	–	72.45	26.40	41.15	72.45	25.55	48,63,406

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2011 close is its last trade, on 14 Dec 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.53	−9.7%	14.00	14.50	11.88	9,85,268
Sep 2026	13.88	−14.7%	16.50	17.00	13.75	15,40,968
Aug 2026BSE close	16.28	+10.2%	15.49	18.50	13.00	42,07,428
Jul 2026BSE close	14.77	−9.2%	16.18	16.43	14.51	17,51,984
Jun 2026BSE close	16.27	−6.1%	17.69	17.69	15.61	17,71,812
May 2026BSE close	17.33	+0.5%	16.90	21.39	16.60	29,17,265
Apr 2026BSE close	17.25	+32.5%	13.03	19.00	13.03	26,93,369
Mar 2026BSE close	13.02	−23.2%	16.93	17.66	12.75	50,15,985
Feb 2026BSE close	16.95	+6.8%	16.00	19.45	15.40	21,04,161
Jan 2026BSE close	15.87	−19.6%	19.95	20.60	15.16	28,45,466
Dec 2025BSE close	19.74	−6.5%	21.39	21.39	18.37	26,08,791
Nov 2025BSE close	21.11	−6.2%	22.99	23.75	19.65	43,13,812
Oct 2025BSE close	22.50	−11.0%	24.51	26.61	21.15	34,89,418
Sep 2025BSE close	25.28	+4.7%	24.15	28.74	23.80	38,60,181
Aug 2025BSE close	24.14	−7.0%	25.94	26.92	24.00	18,39,293
Jul 2025BSE close	25.95	−8.3%	28.00	28.56	25.00	31,32,599
Jun 2025BSE close	28.31	−1.3%	28.69	32.00	26.26	54,83,680
May 2025BSE close	28.69	+6.3%	26.80	32.20	24.70	56,94,735
Apr 2025BSE close	26.98	+8.0%	25.49	31.50	23.20	46,71,373
Mar 2025BSE close	24.97	−13.0%	28.90	31.70	24.30	58,92,355
Feb 2025BSE close	28.70	−10.1%	32.19	33.50	25.25	46,69,815
Jan 2025BSE close	31.92	−5.8%	33.20	37.34	28.11	57,38,401
Dec 2024BSE close	33.88	−9.1%	36.70	37.94	32.10	44,72,143
Nov 2024BSE close	37.26	−6.0%	40.50	43.90	36.30	61,24,028
Oct 2024BSE close	39.65	+14.8%	34.50	47.70	29.60	2,86,93,705
Sep 2024BSE close	34.53	+20.4%	29.22	42.50	27.40	3,51,07,551
Aug 2024BSE close	28.67	+2.9%	28.50	34.00	25.10	3,52,01,841
Jul 2024BSE close	27.87	+7.4%	26.24	29.66	24.98	83,48,468
Jun 2024BSE close	25.95	−1.7%	27.15	27.69	24.19	61,25,895
May 2024BSE close	26.40	+0.9%	27.47	30.25	25.31	96,93,421
Apr 2024BSE close	26.17	−1.1%	26.52	29.59	24.55	47,45,906
Mar 2024BSE close	26.47	−6.4%	28.50	30.00	22.40	74,77,371
Feb 2024BSE close	28.27	−1.4%	30.09	32.25	27.03	2,84,76,098
Jan 2024BSE close	28.66	+48.6%	19.45	28.66	19.10	1,75,76,158
Dec 2023BSE close	19.29	−6.3%	20.89	22.50	17.82	57,12,394
Nov 2023BSE close	20.59	+16.3%	17.90	22.09	17.26	52,63,177
Oct 2023BSE close	17.71	−5.3%	18.50	20.00	16.29	32,44,628
Sep 2023BSE close	18.71	−7.5%	20.40	24.90	18.34	1,09,91,348
Aug 2023BSE close	20.22	+45.2%	14.18	20.69	13.40	1,14,58,767
Jul 2023BSE close	13.93	+7.3%	13.00	15.44	12.00	47,89,075
Jun 2023BSE close	12.98	−4.1%	13.80	14.39	12.80	27,38,204
May 2023BSE close	13.54	−4.0%	14.44	14.49	12.80	28,86,041
Apr 2023BSE close	14.11	+9.4%	13.33	16.69	12.71	28,17,686
Mar 2023BSE close	12.90	−10.1%	14.35	14.99	11.31	35,40,177
Feb 2023BSE close	14.35	−15.3%	17.55	17.75	13.05	33,92,559
Jan 2023BSE close	16.95	−2.0%	17.60	17.90	15.25	38,63,455
Dec 2022BSE close	17.30	−7.0%	18.70	19.25	13.80	39,87,259
Nov 2022BSE close	18.60	−11.0%	20.95	21.20	18.35	28,84,689
Oct 2022BSE close	20.90	+12.1%	18.50	22.95	18.40	40,39,144
Sep 2022BSE close	18.65	−27.9%	27.70	30.90	17.75	1,63,75,342
Aug 2022BSE close	25.85	+68.4%	16.00	27.75	15.20	1,04,66,079
Jul 2022BSE close	15.35	−38.8%	25.45	29.90	15.10	45,44,902
Jun 2022BSE close	25.10	+5.0%	23.50	28.95	23.30	34,50,412
May 2022BSE close	23.90	−5.0%	25.15	26.35	20.10	19,39,218
Apr 2022BSE close	25.15	−6.3%	26.85	29.95	24.90	49,03,638
Mar 2022BSE close	26.85	−3.9%	29.00	30.70	20.65	49,86,455
Feb 2022BSE close	27.95	+1.3%	28.95	38.50	24.15	1,02,22,771
Jan 2022BSE close	27.60	+163.9%	10.98	27.60	10.98	46,14,110
Dec 2021BSE close	10.46	+96.2%	5.33	10.46	5.33	43,818
Nov 2021BSE close	5.33	−34.7%	8.16	8.16	5.08	1,02,897
Oct 2021BSE close	8.16	0.0%	8.16	8.16	8.16	65,340
Sep 2021BSE close	8.16	+4.9%	7.78	8.16	7.78	95,846
Aug 2021BSE close	7.78	+5.0%	7.41	7.78	7.41	95,059
Jul 2021BSE close	7.41	+10.1%	7.06	7.41	7.06	62,071
Jun 2021BSE close	6.73	+20.8%	5.68	6.73	5.54	10,86,476
May 2021BSE close	5.57	−4.3%	5.71	5.83	5.30	6,53,783
Apr 2021BSE close	5.82	−5.5%	6.04	6.16	5.82	3,118
Mar 2021BSE close	6.16	−7.5%	6.66	6.66	6.16	71,215
Feb 2021BSE close	6.66	+5.9%	6.29	6.66	6.29	6,323
Jan 2021BSE close	6.29	+1.9%	6.29	6.29	6.29	46,997
Dec 2020BSE close	6.17	+14.3%	5.50	6.17	5.50	32,473
Nov 2020BSE close	5.40	+5.9%	5.00	5.40	5.00	40,311
Oct 2020BSE close	5.10	+6.3%	4.71	5.10	4.44	1,14,901
Sep 2020BSE close	4.80	−5.5%	5.18	5.18	4.80	1,08,210
Aug 2020BSE close	5.08	+109.9%	2.46	5.08	2.46	2,28,301
Jul 2020BSE close	2.42	+75.4%	1.44	2.42	1.44	15,889
Jun 2020BSE close	1.38	+38.0%	1.00	1.38	0.92	15,776
May 2020BSE close	1.00	−1.0%	1.01	1.06	1.00	3,197
Apr 2020BSE close	1.01	+3.1%	1.02	1.02	0.95	1,910
Mar 2020BSE close	0.98	0.0%	0.98	1.07	0.98	1,707
Feb 2020BSE close	0.98	−1.0%	0.98	1.03	0.91	45,906
Jan 2020BSE close	0.99	−2.9%	1.04	1.08	0.98	35,746
Dec 2019BSE close	1.02	−23.9%	1.28	1.40	0.98	46,296
Nov 2019BSE close	1.34	−35.6%	2.00	2.18	1.34	4,480
Oct 2019BSE close	2.08	+20.2%	1.81	2.18	1.65	868
Sep 2019BSE close	1.73	−6.5%	1.93	1.93	1.45	2,039
Aug 2019BSE close	1.85	−11.5%	1.99	2.08	1.62	1,545
Jul 2019BSE close	2.09	−5.0%	2.09	2.09	2.09	25
Jun 2019BSE close	2.20	+18.9%	1.76	2.22	1.68	247
May 2019BSE close	1.85	+15.6%	1.60	2.00	1.52	1,740
Apr 2019BSE close	1.60	−15.8%	1.81	1.81	1.60	1,950
Mar 2019BSE close	1.90	−16.7%	2.30	2.30	1.90	5,895
Feb 2019BSE close	2.28	−12.3%	2.60	2.60	2.28	1,444
Jan 2019BSE close	2.60	−3.7%	2.57	2.69	2.50	2,123
Dec 2018BSE close	2.70	+18.4%	2.36	2.90	2.11	77,995
Nov 2018BSE close	2.28	−12.3%	2.64	2.64	2.17	54,787
Oct 2018BSE close	2.60	−14.5%	3.00	3.15	2.58	1,381
Sep 2018BSE close	3.04	−9.3%	3.35	3.35	3.04	10,176
Aug 2018BSE close	3.35	−2.3%	3.35	3.35	3.35	6
Jun 2018BSE close	3.43	−9.7%	3.61	3.61	3.43	200
May 2018BSE close	3.80	−7.1%	4.20	4.20	3.80	12,112
Apr 2018BSE close	4.09	−28.2%	5.42	5.42	4.09	94,220
Mar 2018BSE close	5.70	+14.0%	5.20	6.26	4.94	4,524
Feb 2018BSE close	5.00	+9.9%	4.77	5.00	4.77	50
Jan 2018BSE close	4.55	+7.1%	4.46	4.55	3.95	17,702
Dec 2017BSE close	4.25	−5.6%	4.50	4.50	4.25	9,453
Nov 2017BSE close	4.50	+6.6%	4.40	4.50	4.40	5,430
Oct 2017BSE close	4.22	+0.5%	4.35	4.50	3.90	1,380
Sep 2017BSE close	4.20	−3.7%	4.40	4.90	4.09	30,463
Aug 2017BSE close	4.36	+25.6%	3.01	4.37	3.01	24,161
Jun 2017BSE close	3.47	+3.3%	3.52	3.69	3.27	5,810
May 2017BSE close	3.36	−8.4%	3.60	4.20	3.23	24,335
Apr 2017BSE close	3.67	−12.4%	4.30	4.68	3.67	3,593
Mar 2017BSE close	4.19	+20.7%	3.62	4.64	3.44	2,531
Feb 2017BSE close	3.47	+3.3%	3.20	3.80	2.91	35,610
Jan 2017BSE close	3.36	+5.7%	3.09	4.13	3.06	65,002
Dec 2016BSE close	3.18	+1.0%	3.00	3.55	2.98	7,825
Nov 2016BSE close	3.15	−9.5%	3.51	3.51	2.76	6,971
Oct 2016BSE close	3.48	−18.9%	4.30	4.66	3.48	12,473
Sep 2016BSE close	4.29	+7.0%	3.82	4.41	3.63	19,121
Aug 2016BSE close	4.01	−19.5%	5.00	5.00	3.49	30,989
Jul 2016BSE close	4.98	+12.2%	4.65	4.98	4.05	9,843
Jun 2016BSE close	4.44	−2.4%	4.77	4.77	3.55	12,777
May 2016BSE close	4.55	−29.9%	6.17	6.17	4.55	11,619
Apr 2016BSE close	6.49	−29.9%	9.00	9.00	6.49	625
Mar 2016BSE close	9.26	+15.2%	7.64	9.26	7.64	6,695
Feb 2016BSE close	8.04	+29.7%	6.51	8.04	5.08	3,656
Jan 2016BSE close	6.20	−12.8%	6.76	8.09	5.70	4,705
Dec 2015BSE close	7.11	+6.0%	7.04	8.38	6.50	9,993
Nov 2015BSE close	6.71	−29.7%	9.08	9.08	6.69	11,221
Oct 2015BSE close	9.55	−30.0%	12.96	12.96	9.55	1,126
Sep 2015BSE close	13.64	−4.9%	13.64	13.64	13.64	5
Aug 2015BSE close	14.35	−13.8%	16.65	17.45	14.35	2,716
Jul 2015BSE close	16.65	−9.5%	17.50	17.50	16.65	36
Jun 2015BSE close	18.40	+23.1%	15.62	19.37	14.10	1,775
May 2015BSE close	14.95	+1.9%	15.40	17.00	13.90	933
Apr 2015BSE close	14.67	+40.7%	10.95	15.40	10.95	642
Mar 2015BSE close	10.43	+4.3%	9.98	11.51	9.95	5,860
Feb 2015BSE close	10.00	−12.3%	10.83	11.00	9.93	13,125
Jan 2015BSE close	11.40	+21.0%	9.80	13.49	9.80	4,025
Dec 2014BSE close	9.42	−12.4%	11.15	11.15	8.52	22,437
Nov 2014BSE close	10.75	+17.5%	8.70	10.75	7.50	9,957
Oct 2014BSE close	9.15	−7.4%	10.37	10.90	7.96	29,046
Sep 2014BSE close	9.88	+30.0%	7.95	10.05	7.08	51,926
Aug 2014BSE close	7.60	−6.2%	8.00	8.50	7.25	98,608
Jul 2014BSE close	8.10	+6.6%	7.50	8.92	7.25	1,29,718
Jun 2014BSE close	7.60	+4.1%	7.55	8.55	7.18	38,640
May 2014BSE close	7.30	+67.0%	4.58	7.46	4.39	74,688
Apr 2014BSE close	4.37	+14.7%	3.62	4.51	3.62	44,321
Mar 2014BSE close	3.81	+19.8%	3.33	4.17	3.33	27,922
Feb 2014BSE close	3.18	−7.8%	3.45	3.62	2.59	11,253
Jan 2014BSE close	3.45	−28.1%	4.99	5.35	3.45	9,424
Dec 2013BSE close	4.80	+14.3%	4.40	4.80	4.40	950
Nov 2013BSE close	4.20	−5.0%	4.20	4.20	4.20	200
Oct 2013BSE close	4.42	+13.0%	4.10	5.04	4.10	3,779
Sep 2013BSE close	3.91	+49.2%	2.72	3.91	2.57	10,403
Aug 2013BSE close	2.62	−6.4%	2.94	2.94	2.39	2,049
Jul 2013BSE close	2.80	−9.7%	2.95	2.96	2.55	1,962
May 2013BSE close	3.10	−4.6%	3.10	3.10	3.10	1
Apr 2013BSE close	3.25	+17.8%	2.89	3.25	2.89	772
Mar 2013BSE close	2.76	−12.7%	3.31	3.46	2.61	20,577
Feb 2013BSE close	3.16	−21.0%	3.84	4.20	3.16	7,615
Jan 2013BSE close	4.00	−14.9%	4.92	4.92	4.00	20,131
Dec 2012BSE close	4.70	+2.8%	4.46	4.78	4.04	13,135
Nov 2012BSE close	4.57	−17.5%	5.28	5.70	4.57	15,939
Oct 2012BSE close	5.54	−11.9%	5.99	6.74	5.35	20,447
Sep 2012BSE close	6.29	−18.7%	7.74	8.00	6.29	6,717
Aug 2012BSE close	7.74	+10.6%	7.00	7.74	7.00	137
Jul 2012BSE close	7.00	+0.4%	6.63	7.23	6.63	1,226
Jun 2012BSE close	6.97	+18.7%	5.62	7.09	5.32	13,697
May 2012BSE close	5.87	−18.2%	7.18	7.50	5.87	3,827
Apr 2012BSE close	7.18	+3.0%	6.65	7.20	6.65	722
Mar 2012BSE close	6.97	−3.9%	7.49	7.80	6.15	25,362
Feb 2012BSE close	7.25	+4.3%	7.29	8.43	6.59	87,093
Jan 2012BSE close	6.95	−20.8%	8.75	9.00	6.95	20,454
Dec 2011BSE close	8.77	+25.1%	7.36	8.77	7.08	34,000
Nov 2011BSE close	7.01	−20.5%	8.40	10.98	7.00	27,048
Oct 2011BSE close	8.82	+14.1%	7.99	9.67	7.99	1,27,967
Sep 2011BSE close	7.73	+1.6%	7.98	8.05	6.61	23,632
Aug 2011BSE close	7.61	−9.5%	8.37	8.57	7.30	2,556
Jul 2011BSE close	8.41	−5.1%	8.42	9.00	7.33	13,308
Jun 2011BSE close	8.86	+5.4%	8.70	10.45	7.65	5,434
May 2011BSE close	8.41	−15.9%	9.34	10.40	7.55	21,656
Apr 2011BSE close	10.00	+11.1%	9.40	11.20	8.81	27,352
Mar 2011BSE close	9.00	−9.6%	10.99	12.17	8.57	9,474
Feb 2011BSE close	9.96	−2.9%	10.12	12.45	8.44	9,304
Jan 2011BSE close	10.26	−13.8%	13.17	14.45	10.15	59,695
Dec 2010BSE close	11.90	+9.4%	11.98	14.00	10.51	22,573
Nov 2010BSE close	10.88	−19.1%	13.00	16.20	10.61	79,991
Oct 2010BSE close	13.45	+1.2%	13.00	14.80	12.60	1,22,632
Sep 2010BSE close	13.29	+7.6%	12.70	15.40	12.00	96,225
Aug 2010BSE close	12.35	+3.8%	12.00	16.75	11.07	4,93,903
Jul 2010BSE close	11.90	+1.7%	13.14	14.00	11.21	68,022
Jun 2010BSE close	11.70	+4.1%	11.47	13.99	10.05	39,652
May 2010BSE close	11.24	−16.1%	14.74	16.00	10.74	93,266
Apr 2010BSE close	13.40	+13.1%	12.85	15.94	11.72	61,326
Mar 2010BSE close	11.85	−12.2%	13.16	14.52	10.25	83,178
Feb 2010BSE close	13.50	−12.1%	16.10	16.10	13.00	21,108
Jan 2010BSE close	15.36	+5.5%	14.21	20.69	14.21	56,241
Dec 2009BSE close	14.56	−4.5%	14.75	16.19	14.22	32,446
Nov 2009BSE close	15.25	−14.8%	17.05	17.85	14.30	16,904
Oct 2009BSE close	17.90	+0.7%	18.65	23.65	17.20	2,45,494
Sep 2009BSE close	17.77	+19.7%	14.57	17.77	12.86	1,22,386
Aug 2009BSE close	14.85	+18.8%	13.00	16.25	12.40	22,117
Jul 2009BSE close	12.50	−3.8%	13.52	13.52	10.60	16,353
Jun 2009BSE close	13.00	−22.6%	16.80	18.05	11.80	47,052
May 2009BSE close	16.80	+82.2%	9.68	16.90	8.54	68,573
Apr 2009BSE close	9.22	+7.8%	8.13	9.94	8.10	42,322
Mar 2009BSE close	8.55	−10.0%	9.50	10.50	8.22	59,830
Feb 2009BSE close	9.50	+25.5%	7.90	9.64	7.46	15,835
Jan 2009BSE close	7.57	−28.2%	11.07	12.60	7.57	14,899
Dec 2008BSE close	10.55	+44.5%	7.64	10.59	7.26	22,347
Nov 2008BSE close	7.30	−33.0%	10.40	11.35	7.06	62,390
Oct 2008BSE close	10.90	−45.6%	19.05	21.00	10.90	22,827
Sep 2008BSE close	20.05	−30.3%	29.00	31.45	19.00	39,834
Aug 2008BSE close	28.75	−10.4%	33.70	33.70	26.55	43,798
Jul 2008BSE close	32.10	−5.2%	33.70	33.80	27.25	45,956
Jun 2008BSE close	33.85	−25.4%	45.15	45.80	33.80	56,532
May 2008BSE close	45.35	0.0%	45.50	49.75	38.20	2,92,509
Apr 2008BSE close	45.35	+60.8%	29.60	52.30	29.60	4,49,970
Mar 2008BSE close	28.20	−29.7%	39.00	40.00	22.65	2,11,601
Feb 2008BSE close	40.10	−12.1%	43.80	49.90	35.90	1,38,103
Jan 2008BSE close	45.60	−37.1%	76.05	83.80	42.10	6,49,451
Dec 2007BSE close	72.45	+63.5%	43.85	72.45	42.30	9,82,074
Nov 2007BSE close	44.30	−6.1%	46.15	50.85	41.40	2,96,664
Oct 2007BSE close	47.20	−7.4%	50.00	53.55	42.35	3,33,190
Sep 2007BSE close	50.95	−14.1%	61.90	62.25	47.25	2,58,978
Aug 2007BSE close	59.30	+29.6%	45.00	65.95	42.00	5,76,772
Jul 2007BSE close	45.75	+45.7%	32.90	48.65	28.50	4,90,457
Jun 2007BSE close	31.40	+13.6%	28.25	37.00	26.20	3,17,334
May 2007BSE close	27.65	−13.5%	30.60	32.00	25.55	1,24,741
Apr 2007BSE close	31.95	+9.2%	29.25	32.05	27.20	1,05,835
Mar 2007BSE close	29.25	−9.9%	31.00	35.90	26.00	2,84,791
Feb 2007BSE close	32.45	−23.2%	44.35	46.55	32.20	4,85,359
Jan 2007BSE close	42.25	–	41.15	52.40	36.20	6,07,211

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.44	12.80	12.01	12.53	12.33	34,236
27 Oct 2026	12.51	12.58	12.20	12.30	12.32	46,606
26 Oct 2026	12.00	12.60	12.00	12.51	12.50	27,133
23 Oct 2026	12.50	12.50	11.88	12.31	12.20	43,654
22 Oct 2026	13.15	13.15	12.28	12.50	12.56	98,878
21 Oct 2026	13.05	13.49	12.70	12.91	12.92	1,12,523
19 Oct 2026	13.35	13.78	12.87	13.32	13.29	70,955
16 Oct 2026	13.75	13.75	13.31	13.53	13.55	36,236
15 Oct 2026	13.95	13.95	13.51	13.62	13.63	28,868
14 Oct 2026	13.70	13.70	13.53	13.55	13.61	22,528
13 Oct 2026	13.70	13.99	13.51	13.59	13.64	48,491
12 Oct 2026	13.71	14.21	13.71	13.82	13.98	43,811
9 Oct 2026	13.70	14.40	13.70	13.99	14.10	47,230
8 Oct 2026	14.50	14.50	13.80	13.92	13.96	1,45,254
7 Oct 2026	14.35	14.40	13.96	14.19	14.22	50,677
6 Oct 2026	14.49	14.49	13.85	14.07	14.04	34,146
5 Oct 2026	14.39	14.39	13.91	14.16	14.09	31,419
1 Oct 2026	14.00	14.18	13.85	13.95	13.96	62,623
30 Sep 2026	14.23	14.28	13.75	13.88	13.98	53,388
29 Sep 2026	14.25	14.25	13.80	13.95	14.06	65,877
28 Sep 2026	14.20	14.49	13.90	14.01	14.14	1,21,392
25 Sep 2026	14.38	14.70	14.01	14.41	14.36	48,469

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Swiss Military Consumer Goods bonus and split history

Ex-date	Event	Price factor	What happened
9 Aug 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 Jul 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 Jul 2022	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 21 Jul 2022), and its terms do not account for the move. Not adjusted for.
8 Nov 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
8 Nov 2021	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 8 Nov 2021), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.