Surya Roshni share price history

NSE: SURYAROSNIBSE: 500336Industrial ProductsSmall Cap

Surya Roshni Limited · Face value ₹5 · Listed Sep 1982 on BSE, May 1995 on NSE

₹210.11₹3.36 (1.57%)BSE ₹209.80

Share price at the NSE close on 28 Oct 2026. Previous close ₹213.47.

28 Oct: open ₹211.00, high ₹211.98, low ₹206.50

52-week range of traded prices to 28 Oct 2026

₹187.35Low, 30 Mar 2026₹314.50High, 11 Nov 2025

Market cap: ₹4,573 Cr766th largest listed
P/E: 14.67
P/B: 1.74
Dividend yield: 2.38%
ROE: 12.2%
ROCE: 14.7%
Debt to equity: 0.02
Volume, NSE: 2,35,05546.6% delivered

Surya Roshni share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Surya Roshni's share price is on record from 2 Jan 2007, when it closed at ₹15.83, to 28 Oct 2026. Its highest close was ₹415.10 on 10 Jan 2024 and its lowest ₹5.51 on 5 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	210.11	−23.7%	280.15	188.08	273.35	282.55	187.35	13,69,29,803
2025	275.25	−7.4%	347.40	213.80	303.40	359.00	212.55	12,74,30,785
2024	297.33	−23.5%	415.10	238.85	390.00	420.83	233.78	20,36,29,648
2023	388.53	+217.1%	388.53	128.63	123.40	390.53	123.16	33,38,25,582
2022	122.53	−16.0%	148.44	86.50	146.50	149.75	80.90	22,98,99,564
2021	145.88	+61.1%	211.81	77.79	90.71	216.85	77.09	24,46,02,144
2020	90.58	+128.4%	94.04	15.63	39.51	95.85	15.49	15,53,33,760
2019	39.66	−30.6%	66.81	38.03	57.83	68.35	37.40	7,76,60,004
2018	57.14	−42.0%	124.31	46.61	98.89	130.21	46.25	14,00,53,628
2017	98.45	+125.7%	98.96	44.25	43.63	102.60	43.26	24,92,82,936
2016	43.63	+22.8%	60.13	30.63	35.50	62.50	29.73	21,88,75,324
2015	35.54	+37.5%	39.09	25.58	25.63	40.85	25.08	30,73,93,868
2014	25.85	+34.7%	29.15	16.63	19.19	29.95	16.26	13,53,86,560
2013	19.19	−0.8%	20.55	15.20	19.39	22.00	14.61	3,64,35,684
2012	19.34	+78.2%	20.05	10.99	10.93	20.58	10.88	4,12,27,300
2011	10.85	−58.7%	27.25	10.63	26.30	27.50	10.34	2,58,62,700
2010	26.25	+57.2%	30.08	16.63	16.76	31.75	16.53	21,80,56,420
2009	16.70	+136.9%	16.70	5.51	7.63	17.59	5.28	2,96,30,732
2008	7.05	−68.5%	22.68	5.71	22.61	24.50	4.75	4,88,64,216
2007	22.38	–	22.38	11.43	15.98	23.30	11.28	8,17,22,240

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	210.11	−5.1%	220.00	229.66	192.00	78,16,800
Sep 2026	221.37	+0.8%	220.46	229.00	206.72	88,01,048
Aug 2026	219.71	−8.2%	241.50	258.50	215.84	1,82,91,859
Jul 2026	239.40	−7.5%	258.80	271.90	232.80	1,06,48,325
Jun 2026	258.73	+9.9%	238.00	275.79	238.00	2,21,33,706
May 2026	235.45	−5.9%	253.80	282.55	213.00	3,40,13,724
Apr 2026	250.12	+33.0%	193.00	255.25	193.00	1,28,93,248
Mar 2026	188.08	−16.0%	213.00	224.50	187.35	80,00,595
Feb 2026	223.83	−9.3%	247.29	269.00	220.05	97,13,234
Jan 2026	246.85	−10.3%	273.35	281.40	232.70	46,17,264
Dec 2025	275.25	+4.7%	263.00	277.80	246.00	69,69,628
Nov 2025	263.00	−10.7%	296.80	314.50	253.55	1,61,21,215
Oct 2025	294.40	+2.8%	285.20	298.00	259.60	68,01,310
Sep 2025	286.30	+0.8%	282.70	310.90	276.90	72,07,629
Aug 2025	284.00	−14.1%	330.55	333.80	261.80	1,07,73,118
Jul 2025	330.55	−4.8%	347.50	351.20	312.85	66,26,450
Jun 2025	347.20	+5.1%	330.25	359.00	327.50	95,21,671
May 2025	330.25	+28.9%	252.00	340.00	247.00	1,78,93,632
Apr 2025	256.29	+4.9%	243.00	283.00	225.20	1,08,42,938
Mar 2025	244.37	+14.3%	213.80	264.40	213.22	1,09,16,939
Feb 2025	213.80	−18.5%	261.05	274.80	212.55	91,97,216
Jan 2025	262.45	−11.7%	303.40	307.90	230.30	1,45,59,039
Dec 2024	297.33	+4.1%	285.95	308.95	270.75	1,04,04,462
Nov 2024	285.75	−15.5%	339.50	359.93	265.83	1,35,03,188
Oct 2024	338.33	−5.9%	360.10	371.98	298.50	1,30,79,872
Sep 2024	359.68	+6.4%	339.00	367.93	315.05	1,72,31,728
Aug 2024	337.93	+10.8%	305.80	362.58	274.65	2,35,15,588
Jul 2024	305.10	−2.3%	315.13	344.98	282.55	1,66,49,480
Jun 2024	312.30	+7.4%	297.83	326.00	261.03	1,20,53,448
May 2024	290.75	−7.7%	318.00	346.95	270.15	2,08,54,184
Apr 2024	314.90	+23.9%	255.00	317.73	255.00	1,69,30,476
Mar 2024	254.10	−15.4%	300.50	306.03	233.78	1,35,21,384
Feb 2024	300.43	−23.4%	392.50	397.68	290.00	1,84,64,204
Jan 2024	392.05	+0.9%	390.00	420.83	367.18	2,74,21,634
Dec 2023	388.53	+55.5%	253.30	390.53	243.60	3,58,76,970
Nov 2023	249.80	−13.3%	287.05	294.48	241.60	1,61,25,830
Oct 2023	288.23	+17.4%	245.63	300.30	225.40	1,97,20,750
Sep 2023	245.45	+3.3%	238.99	288.50	236.46	2,00,53,076
Aug 2023	237.51	+16.3%	204.26	245.90	182.26	3,25,94,628
Jul 2023	204.24	−5.8%	218.60	221.28	192.21	2,35,85,152
Jun 2023	216.73	+11.1%	195.25	233.73	189.90	3,69,06,396
May 2023	195.15	−2.3%	200.23	213.75	187.35	2,10,20,444
Apr 2023	199.69	+21.4%	165.00	206.75	164.48	3,58,65,692
Mar 2023	164.48	−1.5%	166.50	185.34	150.68	2,55,25,092
Feb 2023	166.95	+3.6%	161.74	177.80	154.25	2,17,24,440
Jan 2023	161.16	+31.5%	123.40	162.25	123.16	4,48,27,112
Dec 2022	122.53	+5.3%	116.28	135.75	110.99	2,83,11,088
Nov 2022	116.39	+11.5%	104.98	125.25	100.08	2,01,89,524
Oct 2022	104.34	−8.6%	114.73	122.25	103.85	74,58,472
Sep 2022	114.16	−7.1%	122.28	134.98	111.98	2,09,11,048
Aug 2022	122.89	+27.8%	96.25	126.48	80.90	4,86,04,960
Jul 2022	96.19	+7.9%	89.50	104.43	85.74	1,56,83,080
Jun 2022	89.14	−12.1%	102.23	111.15	86.29	68,27,524
May 2022	101.40	−7.3%	109.00	114.08	88.83	1,41,63,592
Apr 2022	109.39	+5.8%	103.89	125.89	103.76	1,32,89,676
Mar 2022	103.36	−0.3%	104.93	113.25	97.88	82,90,652
Feb 2022	103.71	−12.5%	120.25	128.25	98.71	1,48,43,580
Jan 2022	118.58	−18.7%	146.50	149.75	118.14	3,13,26,368
Dec 2021	145.88	−4.7%	153.75	168.25	144.24	1,27,12,852
Nov 2021	153.10	+0.5%	153.66	168.70	137.81	98,62,484
Oct 2021	152.31	−18.3%	186.60	216.85	145.89	2,08,46,984
Sep 2021	186.45	+40.9%	132.91	210.00	126.80	4,21,54,872
Aug 2021	132.30	−0.1%	135.00	152.56	123.83	1,99,72,424
Jul 2021	132.40	−1.9%	135.00	138.98	125.45	1,24,68,504
Jun 2021	135.00	+15.2%	117.75	143.25	115.50	3,12,64,496
May 2021	117.16	+12.6%	103.89	128.00	102.01	2,29,81,320
Apr 2021	104.01	+20.6%	86.96	107.85	85.00	2,08,42,524
Mar 2021	86.23	+2.4%	86.50	102.48	83.75	2,53,38,148
Feb 2021	84.23	−3.2%	86.25	93.88	77.09	1,68,67,892
Jan 2021	87.05	−3.9%	90.71	96.00	79.50	92,89,644
Dec 2020	90.58	+38.8%	65.88	95.85	64.70	2,43,24,168
Nov 2020	65.26	+17.4%	55.89	67.93	53.75	1,19,61,536
Oct 2020	55.60	+11.9%	50.20	59.05	48.75	1,37,22,348
Sep 2020	49.69	+18.5%	42.13	53.88	40.00	2,35,47,920
Aug 2020	41.93	+47.7%	28.31	49.35	28.14	2,07,71,916
Jul 2020	28.39	−3.6%	29.44	31.51	28.00	72,93,400
Jun 2020	29.44	+40.2%	21.21	34.50	20.95	2,40,95,152
May 2020	21.00	−7.4%	22.70	22.70	19.00	20,98,976
Apr 2020	22.69	+44.3%	16.18	24.45	15.76	36,92,164
Mar 2020	15.73	−57.2%	37.50	40.21	15.49	74,09,344
Feb 2020	36.70	−18.1%	44.61	45.60	36.41	32,29,632
Jan 2020	44.79	+12.9%	39.51	49.50	39.03	1,31,87,204
Dec 2019	39.66	−5.3%	42.01	42.36	37.75	43,55,336
Nov 2019	41.89	−9.5%	46.45	48.20	40.25	40,96,268
Oct 2019	46.29	+2.9%	45.98	46.94	40.00	48,24,152
Sep 2019	44.98	+11.4%	40.13	50.60	37.40	75,79,320
Aug 2019	40.36	−13.9%	47.33	48.45	38.00	46,84,432
Jul 2019	46.88	−18.1%	57.49	58.25	46.11	65,86,876
Jun 2019	57.24	−9.7%	63.36	64.38	56.25	25,98,780
May 2019	63.38	+6.0%	59.01	66.23	53.75	52,81,900
Apr 2019	59.79	−5.2%	64.10	65.74	58.00	73,81,196
Mar 2019	63.08	+12.7%	56.13	68.35	55.65	1,26,89,868
Feb 2019	55.99	+0.5%	55.73	57.88	50.25	54,64,704
Jan 2019	55.73	−2.5%	57.83	64.46	50.50	1,21,17,172
Dec 2018	57.14	+7.9%	53.41	60.06	46.25	1,26,01,204
Nov 2018	52.94	+1.6%	52.45	60.00	51.76	59,91,204
Oct 2018	52.11	−9.5%	58.46	60.50	50.95	65,39,164
Sep 2018	57.61	−25.9%	77.75	81.70	55.10	59,69,920
Aug 2018	77.78	−10.6%	87.84	90.75	76.73	64,14,740
Jul 2018	87.00	+11.2%	78.18	90.85	74.54	89,66,084
Jun 2018	78.24	−15.6%	92.54	94.49	75.00	75,49,700
May 2018	92.68	−12.9%	106.50	107.45	87.63	77,08,296
Apr 2018	106.41	+11.6%	96.25	111.16	96.25	1,55,67,536
Mar 2018	95.38	−13.7%	110.75	113.61	90.74	1,28,05,656
Feb 2018	110.58	+10.2%	100.73	130.21	86.73	2,72,89,028
Jan 2018	100.30	+1.9%	98.89	116.95	94.39	2,26,51,096
Dec 2017	98.45	+2.9%	96.04	101.50	89.01	1,65,62,052
Nov 2017	95.65	+3.4%	92.75	102.60	85.50	1,82,58,524
Oct 2017	92.49	+25.6%	74.24	97.90	72.91	2,36,87,256
Sep 2017	73.63	+3.5%	71.45	82.00	71.01	2,58,06,196
Aug 2017	71.11	+0.9%	71.10	74.25	59.08	1,68,26,632
Jul 2017	70.45	−0.2%	70.93	74.63	68.83	1,06,54,056
Jun 2017	70.59	+0.3%	70.51	76.84	69.98	2,39,90,888
May 2017	70.35	+6.3%	66.00	74.95	64.25	4,32,14,024
Apr 2017	66.18	+24.5%	53.25	70.20	51.13	3,87,45,424
Mar 2017	53.16	+14.4%	47.50	53.75	45.44	1,42,24,156
Feb 2017	46.46	+0.8%	46.13	49.50	45.20	88,31,592
Jan 2017	46.10	+5.7%	43.63	48.50	43.26	84,82,136
Dec 2016	43.63	−15.6%	52.06	52.75	41.29	65,59,472
Nov 2016	51.70	−14.0%	60.65	61.10	46.00	96,61,704
Oct 2016	60.13	+11.2%	54.13	62.50	52.75	1,49,35,668
Sep 2016	54.08	+17.1%	46.25	60.10	46.25	3,78,89,108
Aug 2016	46.16	+9.4%	42.03	48.08	41.50	2,18,09,544
Jul 2016	42.19	+1.4%	41.86	43.73	40.00	85,39,712
Jun 2016	41.63	+10.7%	37.74	45.83	37.53	2,62,50,528
May 2016	37.59	+0.5%	37.49	40.15	36.36	78,54,652
Apr 2016	37.39	+4.8%	35.68	39.75	34.63	1,30,02,556
Mar 2016	35.66	+15.4%	31.00	36.73	31.00	1,27,24,252
Feb 2016	30.90	−18.0%	37.75	38.13	29.73	1,14,51,804
Jan 2016	37.69	+6.0%	35.50	45.70	32.75	4,81,96,324
Dec 2015	35.54	−0.4%	35.74	38.16	32.03	2,10,74,156
Nov 2015	35.69	+7.0%	33.60	36.60	30.26	1,23,02,560
Oct 2015	33.36	+1.6%	33.10	37.35	32.30	2,04,57,844
Sep 2015	32.83	+1.8%	31.53	33.23	27.30	1,28,37,300
Aug 2015	32.25	−6.7%	34.61	40.85	26.38	4,84,10,752
Jul 2015	34.55	+18.1%	29.16	36.73	29.13	5,15,43,224
Jun 2015	29.26	−4.8%	30.50	31.15	25.88	1,62,04,220
May 2015	30.74	+11.2%	27.91	31.43	25.88	1,11,41,048
Apr 2015	27.64	−1.1%	28.05	31.94	25.79	1,29,78,028
Mar 2015	27.95	−6.1%	30.23	32.44	25.49	1,91,21,876
Feb 2015	29.75	−1.7%	30.13	31.80	27.61	1,53,32,104
Jan 2015	30.25	+17.0%	25.63	35.78	25.08	6,59,90,756
Dec 2014	25.85	+10.8%	23.41	29.84	22.26	5,98,73,160
Nov 2014	23.33	−1.0%	23.86	24.96	22.40	53,93,136
Oct 2014	23.56	+0.4%	23.25	24.14	21.86	38,22,928
Sep 2014	23.48	−0.8%	24.16	26.63	22.51	1,15,90,076
Aug 2014	23.66	−0.4%	23.63	25.15	21.14	65,39,420
Jul 2014	23.76	−18.5%	29.45	29.95	23.29	92,61,160
Jun 2014	29.15	+15.6%	24.53	29.86	23.04	1,19,24,576
May 2014	25.21	+18.0%	21.26	26.23	20.14	81,99,248
Apr 2014	21.36	+14.1%	18.75	23.68	18.28	66,39,892
Mar 2014	18.73	+11.0%	16.90	19.21	16.56	35,02,296
Feb 2014	16.88	−2.0%	17.50	18.75	16.26	31,64,228
Jan 2014	17.23	−10.2%	19.19	20.25	17.00	54,76,440
Dec 2013	19.19	−1.7%	19.75	20.95	18.51	62,02,444
Nov 2013	19.53	+3.4%	18.98	20.88	18.28	65,06,488
Oct 2013	18.88	−0.3%	19.00	20.25	18.38	60,44,580
Sep 2013	18.94	+24.2%	15.55	19.50	15.13	34,10,704
Aug 2013	15.25	−9.2%	16.98	17.58	14.61	6,16,152
Jul 2013	16.79	−9.1%	18.34	22.00	16.38	9,87,288
Jun 2013	18.46	−4.6%	19.25	19.55	16.19	10,01,696
May 2013	19.35	+5.7%	18.25	20.50	18.15	17,59,264
Apr 2013	18.31	+7.8%	17.21	20.20	16.75	24,40,168
Mar 2013	16.99	+0.1%	17.00	19.50	16.00	13,58,004
Feb 2013	16.98	−7.3%	18.48	21.04	16.53	46,65,708
Jan 2013	18.31	−5.3%	19.39	20.21	17.76	14,43,188
Dec 2012	19.34	+9.0%	17.64	20.58	17.29	54,82,948
Nov 2012	17.74	+3.2%	17.00	18.71	16.60	29,05,552
Oct 2012	17.19	+17.6%	14.63	20.09	13.35	95,05,776
Sep 2012	14.61	+24.5%	12.95	15.59	12.00	57,71,384
Aug 2012	11.74	−12.4%	13.16	14.75	11.66	52,58,748
Jul 2012	13.40	+10.9%	13.70	14.83	12.03	18,27,432
Jun 2012	12.09	+1.7%	11.78	12.25	11.15	4,04,296
May 2012	11.89	−16.3%	14.31	14.75	11.54	5,84,744
Apr 2012	14.20	+4.1%	13.50	16.20	12.75	20,73,696
Mar 2012	13.64	−8.9%	14.78	15.13	13.00	38,36,456
Feb 2012	14.98	+7.8%	13.75	16.43	13.58	18,16,916
Jan 2012	13.89	+28.0%	10.93	14.50	10.88	17,59,352
Dec 2011	10.85	−10.4%	12.25	13.55	10.34	4,14,812
Nov 2011	12.11	−20.1%	15.41	16.13	11.46	5,82,532
Oct 2011	15.16	+0.7%	15.03	15.75	14.50	3,49,164
Sep 2011	15.05	−4.6%	15.61	17.96	14.65	10,84,112
Aug 2011	15.78	−20.5%	19.99	20.30	14.63	8,63,764
Jul 2011	19.85	−5.4%	21.49	22.00	19.53	10,41,940
Jun 2011	20.98	−6.9%	23.00	23.25	19.08	12,19,700
May 2011	22.54	−13.9%	26.23	26.35	21.50	40,87,244
Apr 2011	26.19	+9.9%	23.88	26.95	22.78	53,65,468
Mar 2011	23.83	−12.6%	27.18	27.50	22.75	13,22,996
Feb 2011	27.25	+5.1%	26.11	27.31	25.16	51,50,068
Jan 2011	25.93	−1.2%	26.30	27.24	24.18	43,80,900
Dec 2010	26.25	+5.5%	24.75	27.00	23.80	50,33,092
Nov 2010	24.89	−12.5%	28.93	30.13	23.03	95,46,144
Oct 2010	28.45	+12.8%	25.28	31.75	25.13	3,40,88,864
Sep 2010	25.21	+0.3%	25.26	27.23	24.38	1,97,71,136
Aug 2010	25.14	+8.6%	23.18	27.00	21.80	3,31,42,536
Jul 2010	23.15	+2.7%	22.18	24.40	21.80	1,07,22,696
Jun 2010	22.55	+4.0%	21.26	23.43	20.63	83,80,828
May 2010	21.68	−5.2%	22.74	22.95	19.28	1,64,84,480
Apr 2010	22.88	+16.3%	19.79	24.98	19.65	3,92,21,872
Mar 2010	19.68	+14.3%	17.73	20.35	17.43	96,29,820
Feb 2010	17.21	−4.1%	18.60	20.10	16.75	94,85,344
Jan 2010	17.95	+7.5%	16.76	23.60	16.53	2,25,49,608
Dec 2009	16.70	+16.6%	14.50	17.59	13.38	61,98,244
Nov 2009	14.33	+16.0%	12.38	15.58	12.24	41,11,140
Oct 2009	12.35	−9.9%	13.74	16.53	12.14	38,61,604
Sep 2009	13.71	+12.3%	12.25	14.75	12.05	31,16,596
Aug 2009	12.21	+21.1%	10.05	12.75	9.29	15,72,392
Jul 2009	10.09	+0.9%	10.25	10.49	8.69	9,27,784
Jun 2009	10.00	−8.7%	11.25	14.66	9.44	38,23,668
May 2009	10.95	+51.8%	7.20	12.33	6.65	35,07,304
Apr 2009	7.21	+12.0%	6.46	8.70	6.29	9,78,052
Mar 2009	6.44	+6.8%	6.00	7.35	5.28	5,26,700
Feb 2009	6.03	−2.0%	6.31	7.15	5.56	2,83,872
Jan 2009	6.15	−12.8%	7.63	8.00	5.81	7,23,376
Dec 2008	7.05	+2.9%	6.50	8.08	6.00	8,42,948
Nov 2008	6.85	−6.3%	7.98	8.60	4.75	4,87,144
Oct 2008	7.31	−45.7%	13.75	14.55	6.20	16,80,576
Sep 2008	13.48	+4.9%	12.70	15.18	11.88	55,33,884
Aug 2008	12.85	+3.6%	12.75	13.56	11.19	30,33,688
Jul 2008	12.40	+13.9%	10.35	13.00	9.60	9,86,960
Jun 2008	10.89	−24.0%	14.25	14.61	10.50	10,88,568
May 2008	14.33	−11.2%	16.20	17.48	14.09	21,04,260
Apr 2008	16.13	+17.9%	13.30	19.20	13.30	24,93,984
Mar 2008	13.68	−22.8%	16.81	19.50	11.38	40,44,492
Feb 2008	17.73	−5.2%	18.50	19.88	15.04	45,39,572
Jan 2008	18.70	−16.4%	22.61	24.50	13.64	2,20,28,140
Dec 2007	22.38	+29.8%	17.73	23.30	17.13	2,48,54,836
Nov 2007	17.24	+27.0%	13.75	19.75	13.20	1,93,06,576
Oct 2007	13.58	−11.3%	15.50	16.00	12.00	32,30,540
Sep 2007	15.30	+15.7%	13.23	16.73	13.13	43,83,600
Aug 2007	13.23	−8.6%	14.98	15.38	11.28	34,01,340
Jul 2007	14.48	+6.9%	13.51	17.13	13.26	70,95,268
Jun 2007	13.54	+5.7%	12.76	14.48	12.50	20,29,580
May 2007	12.81	−0.7%	13.00	14.23	12.51	16,06,244
Apr 2007	12.90	+5.4%	11.81	13.65	11.63	22,62,880
Mar 2007	12.24	−11.6%	13.89	14.25	12.00	20,68,316
Feb 2007	13.85	−25.7%	19.58	20.55	13.64	61,13,496
Jan 2007	18.64	–	15.98	18.64	14.94	53,69,564

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	211.00	211.98	206.50	210.11	209.15	2,35,055	46.6%
27 Oct 2026	199.60	216.90	198.02	213.47	209.34	5,91,001	42.3%
26 Oct 2026	195.00	204.20	192.00	199.69	198.26	3,48,745	41.4%
23 Oct 2026	200.00	203.01	195.00	195.56	197.79	4,30,842	43.2%
22 Oct 2026	209.00	209.00	200.00	201.08	203.74	3,71,757	40.5%
21 Oct 2026	215.10	215.59	208.50	209.76	210.91	3,53,972	47.8%
19 Oct 2026	212.60	217.82	208.51	215.84	214.26	3,84,451	45.3%
16 Oct 2026	213.10	215.90	208.25	212.40	211.09	2,10,266	43.6%
15 Oct 2026	207.90	225.92	207.80	212.52	216.10	12,32,020	25.7%
14 Oct 2026	207.00	211.90	206.11	207.48	208.45	3,00,471	47.2%
13 Oct 2026	207.47	208.35	204.59	207.41	206.27	1,26,355	41.3%
12 Oct 2026	208.00	210.50	206.00	207.47	208.17	2,10,507	48.7%
9 Oct 2026	213.30	214.10	207.21	208.33	209.69	2,62,056	50.3%
8 Oct 2026	218.30	218.30	212.00	213.00	214.54	3,69,129	61.9%
7 Oct 2026	221.00	221.59	218.01	218.34	219.32	2,73,102	65.9%
6 Oct 2026	220.10	222.90	218.65	221.35	221.37	1,65,570	46.8%
5 Oct 2026	221.90	226.06	219.76	220.41	222.01	5,30,488	57.0%
1 Oct 2026	220.00	229.66	212.71	220.67	221.52	14,21,013	29.8%
30 Sep 2026	220.75	225.50	220.74	221.37	223.17	2,98,508	54.2%
29 Sep 2026	220.00	224.89	218.55	220.75	221.08	3,77,814	51.3%
28 Sep 2026	227.36	227.97	219.01	220.10	222.09	5,11,823	63.5%
25 Sep 2026	219.27	229.00	216.38	227.45	224.42	9,23,512	46.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Surya Roshni bonus and split history

Ex-date	Event	Price factor	What happened
1 Jan 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
6 Oct 2023	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.