Suryalakshmi Cotton Mills share price history

NSE: SURYALAXMIBSE: 521200Textiles & ApparelsSmall Cap

Suryalakshmi Cotton Mills Limited · Face value ₹10 · Listed Dec 1994 on BSE, Jun 2005 on NSE

₹50.09₹0.31 (0.62%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹50.40.

30 Oct: open ₹51.39, high ₹53.90, low ₹50.00

52-week range of traded prices to 30 Oct 2026

₹43.00Low, 30 Mar 2026₹67.70High, 24 Jun 2026

Next results date: the board meets on 12 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹94 Cr2,865th largest listed
P/E: 23.50
P/B: 0.35
Dividend yield: Nonein the last 12 months
ROE: 1.5%
ROCE: 4.8%
Debt to equity: 0.95
Volume, NSE: 2,64465.1% delivered

Suryalakshmi Cotton Mills share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Suryalakshmi Cotton Mills' share price is on record from 2 Jan 2007, when it closed at ₹92.85, to 30 Oct 2026. Its highest close was ₹163.30 on 20 Jul 2016 and its lowest ₹11.50 on 28 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.09	−15.6%	63.36	43.11	60.30	67.70	43.00	15,12,520
2025	59.37	−31.0%	88.12	55.08	87.27	90.30	54.00	38,23,845
2024	85.99	+14.0%	106.30	64.20	75.70	108.80	62.25	1,73,28,876
2023	75.40	+26.0%	79.80	44.40	60.70	89.50	43.45	95,08,889
2022	59.85	−21.5%	94.10	54.25	79.45	98.80	53.80	80,01,792
2021	76.20	+150.7%	76.20	27.50	29.60	79.00	27.05	49,81,616
2020	30.40	+68.4%	33.30	13.00	18.60	34.80	11.40	28,94,280
2019	18.05	−57.5%	43.75	15.75	42.05	45.85	14.60	14,73,086
2018	42.45	−55.9%	108.95	35.75	97.60	112.60	34.80	36,46,271
2017	96.35	−28.1%	139.45	83.00	132.50	142.00	81.60	1,18,08,457
2016	134.00	+4.5%	163.30	89.65	127.00	165.50	87.90	1,67,91,077
2015	128.20	+24.5%	135.45	76.00	102.00	138.70	72.20	26,71,539
2014	103.00	+117.1%	147.70	39.25	47.30	154.00	38.00	46,85,237
2013	47.45	−34.5%	83.80	41.90	72.00	89.50	40.00	15,88,707
2012	72.45	+50.6%	80.55	48.20	48.20	91.00	47.15	15,76,446
2011	48.10	−59.3%	125.50	47.30	116.00	130.40	45.05	21,43,002
2010	118.30	+244.9%	140.10	35.90	33.65	146.90	33.65	1,12,46,801
2009	34.30	+133.3%	37.05	11.75	15.40	38.45	11.70	12,50,700
2008	14.70	−75.1%	68.25	11.50	63.70	69.50	10.50	8,68,735
2007	59.15	–	93.80	32.50	92.55	97.00	30.60	22,78,604

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.09	−14.8%	58.80	59.66	47.01	78,710
Sep 2026	58.80	−2.3%	61.99	65.60	53.45	1,20,589
Aug 2026	60.16	−1.1%	61.70	62.69	55.70	1,28,304
Jul 2026	60.84	−2.6%	62.48	63.59	54.51	1,59,435
Jun 2026	62.48	+5.0%	60.50	67.70	54.06	2,43,725
May 2026	59.50	+1.0%	58.90	63.90	56.00	95,968
Apr 2026	58.94	+36.7%	44.90	62.70	44.90	1,39,848
Mar 2026	43.11	−23.0%	53.20	56.00	43.00	2,08,870
Feb 2026	55.99	0.0%	55.20	63.80	55.00	1,80,039
Jan 2026	56.01	−5.7%	60.30	63.70	51.75	1,57,032
Dec 2025	59.37	−1.3%	60.20	61.90	54.00	1,31,540
Nov 2025	60.16	−2.2%	62.05	64.94	58.02	1,11,771
Oct 2025	61.52	−1.4%	63.97	64.99	59.30	1,51,323
Sep 2025	62.41	−3.4%	65.15	69.80	61.62	2,04,327
Aug 2025	64.64	−8.4%	70.07	72.90	63.35	1,54,833
Jul 2025	70.56	−3.6%	73.61	82.40	69.35	8,93,492
Jun 2025	73.20	+4.2%	70.16	75.57	67.21	2,30,481
May 2025	70.24	+15.9%	61.10	73.44	57.98	4,05,792
Apr 2025	60.62	+10.1%	56.95	67.19	55.00	2,77,153
Mar 2025	55.08	−16.2%	66.00	71.23	54.50	5,79,237
Feb 2025	65.69	−13.2%	78.89	81.58	60.01	2,72,799
Jan 2025	75.71	−12.0%	87.27	90.30	70.64	4,11,097
Dec 2024	85.99	+8.1%	80.00	105.00	79.50	27,75,641
Nov 2024	79.52	−0.9%	81.29	85.40	73.59	2,92,143
Oct 2024	80.25	−14.2%	94.00	99.00	76.61	6,48,437
Sep 2024	93.51	+1.7%	92.25	97.19	84.80	10,45,815
Aug 2024	91.98	−0.6%	94.75	108.80	86.25	40,70,523
Jul 2024	92.58	+24.1%	76.10	94.90	75.99	36,65,881
Jun 2024	74.61	+8.4%	74.95	79.20	62.25	7,76,063
May 2024	68.85	−8.6%	75.30	76.20	66.40	4,86,942
Apr 2024	75.35	+15.3%	67.40	78.95	63.65	6,17,649
Mar 2024	65.35	−14.8%	76.05	79.90	63.00	4,07,215
Feb 2024	76.70	−7.0%	83.50	88.30	66.00	11,30,358
Jan 2024	82.45	+9.4%	75.70	86.50	70.55	14,12,209
Dec 2023	75.40	+1.9%	73.05	89.50	65.25	20,07,275
Nov 2023	74.00	+22.4%	61.20	78.50	60.25	12,21,424
Oct 2023	60.45	−9.8%	66.20	72.50	57.90	5,46,487
Sep 2023	67.05	−0.1%	68.50	73.75	64.80	10,19,973
Aug 2023	67.15	+17.3%	58.00	68.30	55.35	8,38,392
Jul 2023	57.25	−3.3%	61.90	61.90	55.95	1,76,882
Jun 2023	59.20	−0.3%	60.55	65.00	56.10	2,41,363
May 2023	59.35	+12.9%	52.60	68.65	52.25	9,23,347
Apr 2023	52.55	+12.2%	46.75	55.00	46.75	1,85,235
Mar 2023	46.85	−11.0%	52.15	60.90	43.45	5,95,236
Feb 2023	52.65	−10.6%	60.30	63.85	51.30	7,42,708
Jan 2023	58.90	−1.6%	60.70	66.85	56.55	10,10,567
Dec 2022	59.85	−4.0%	62.40	66.75	53.85	7,01,378
Nov 2022	62.35	+14.9%	55.25	71.90	54.25	14,14,189
Oct 2022	54.25	−17.7%	67.50	69.00	53.80	2,54,208
Sep 2022	65.90	−9.5%	73.10	77.95	64.50	3,52,451
Aug 2022	72.85	+21.0%	61.90	79.10	60.05	9,26,179
Jul 2022	60.20	+0.2%	64.40	65.50	57.80	2,23,305
Jun 2022	60.10	−5.9%	63.15	71.30	55.35	1,79,101
May 2022	63.85	−20.4%	80.25	84.90	61.00	4,45,667
Apr 2022	80.25	+1.8%	81.00	90.70	76.65	4,86,230
Mar 2022	78.85	+10.1%	72.05	86.05	64.95	4,26,917
Feb 2022	71.60	−15.1%	84.00	98.80	68.10	9,41,546
Jan 2022	84.35	+10.7%	79.45	97.20	77.15	16,50,621
Dec 2021	76.20	+23.9%	60.40	79.00	58.25	8,99,698
Nov 2021	61.50	+3.8%	61.50	64.70	55.60	2,80,062
Oct 2021	59.25	+0.1%	60.00	69.70	57.05	4,25,669
Sep 2021	59.20	+4.2%	59.45	63.35	52.55	1,85,164
Aug 2021	56.80	−21.6%	74.40	76.00	49.20	4,74,111
Jul 2021	72.45	+40.8%	54.00	76.20	52.10	7,06,926
Jun 2021	51.45	+17.9%	44.40	51.45	44.10	3,58,398
May 2021	43.65	+49.7%	29.25	50.20	29.00	5,71,912
Apr 2021	29.15	−1.2%	29.80	32.75	28.55	98,999
Mar 2021	29.50	+3.9%	29.60	36.85	28.05	6,06,487
Feb 2021	28.40	−9.8%	33.05	34.45	27.05	1,31,007
Jan 2021	31.50	+3.6%	29.60	38.70	28.00	2,43,183
Dec 2020	30.40	+65.7%	18.80	34.80	18.05	7,21,388
Nov 2020	18.35	+11.9%	17.00	21.95	16.35	2,31,582
Oct 2020	16.40	+0.3%	16.90	18.75	15.50	1,02,289
Sep 2020	16.35	−9.4%	18.00	18.90	16.05	97,720
Aug 2020	18.05	+12.5%	16.05	18.80	15.80	1,47,463
Jul 2020	16.05	−11.1%	18.95	19.55	16.00	1,12,072
Jun 2020	18.05	+13.9%	15.85	20.25	15.10	1,86,558
May 2020	15.85	−29.9%	22.00	22.45	14.70	2,28,893
Apr 2020	22.60	+56.4%	14.20	25.00	13.15	5,70,929
Mar 2020	14.45	−24.3%	20.00	21.65	11.40	1,26,619
Feb 2020	19.10	−5.4%	19.05	22.75	17.35	94,715
Jan 2020	20.20	+11.9%	18.60	26.60	16.35	2,74,052
Dec 2019	18.05	−1.1%	18.45	20.00	16.55	1,49,625
Nov 2019	18.25	+9.0%	16.90	19.00	15.40	1,12,132
Oct 2019	16.75	−13.0%	19.30	20.95	15.75	1,53,122
Sep 2019	19.25	+16.7%	17.25	23.70	15.55	1,01,662
Aug 2019	16.50	−24.5%	20.30	25.40	14.60	97,427
Jul 2019	21.85	−10.5%	23.45	28.80	20.10	1,39,906
Jun 2019	24.40	−17.3%	29.95	31.05	22.60	1,01,645
May 2019	29.50	−5.6%	31.00	35.60	28.40	79,582
Apr 2019	31.25	+4.5%	30.40	34.70	29.65	1,09,871
Mar 2019	29.90	+4.2%	28.70	34.50	27.95	1,45,267
Feb 2019	28.70	−24.1%	37.85	44.00	26.75	1,51,408
Jan 2019	37.80	−11.0%	42.05	45.85	36.55	1,31,439
Dec 2018	42.45	+0.4%	42.35	46.50	40.65	91,383
Nov 2018	42.30	0.0%	43.45	47.55	38.75	1,61,862
Oct 2018	42.30	+6.5%	40.95	43.00	34.80	1,68,035
Sep 2018	39.70	−19.8%	48.50	52.30	37.20	1,48,259
Aug 2018	49.50	+0.6%	49.20	65.90	47.20	2,46,725
Jul 2018	49.20	−5.4%	52.00	54.95	43.80	1,34,022
Jun 2018	52.00	−9.4%	58.35	58.35	49.40	1,32,448
May 2018	57.40	−12.7%	65.15	68.25	55.75	1,64,059
Apr 2018	65.75	+3.1%	64.95	73.80	64.15	1,54,700
Mar 2018	63.80	−20.0%	80.50	81.30	63.50	5,89,285
Feb 2018	79.75	−11.7%	89.10	91.25	75.95	3,77,113
Jan 2018	90.35	−6.2%	97.60	112.60	87.55	12,78,380
Dec 2017	96.35	+6.8%	90.95	105.00	85.00	12,05,936
Nov 2017	90.25	−0.8%	92.00	97.90	87.00	4,86,357
Oct 2017	90.95	+6.9%	84.00	99.20	81.60	6,52,429
Sep 2017	85.10	−7.5%	93.00	99.50	83.05	3,82,976
Aug 2017	92.00	−16.4%	110.30	111.60	91.90	3,83,146
Jul 2017	110.05	+7.0%	103.05	124.75	102.05	5,43,904
Jun 2017	102.85	−4.5%	108.95	112.50	102.50	3,48,931
May 2017	107.65	−7.1%	116.90	121.00	105.00	10,79,380
Apr 2017	115.90	+9.2%	106.90	122.00	106.90	22,18,774
Mar 2017	106.15	−3.1%	110.00	114.00	102.75	16,42,583
Feb 2017	109.55	−14.8%	132.00	135.30	105.15	16,31,034
Jan 2017	128.55	−4.1%	132.50	142.00	126.40	12,33,007
Dec 2016	134.00	+2.7%	130.00	135.50	120.20	13,32,371
Nov 2016	130.50	−7.5%	141.10	145.00	112.90	15,11,784
Oct 2016	141.10	+6.6%	131.00	149.00	129.00	16,47,890
Sep 2016	132.40	−5.4%	139.50	152.00	126.00	23,83,970
Aug 2016	139.90	−6.1%	151.00	152.00	134.05	13,43,992
Jul 2016	148.95	+2.6%	144.95	165.50	127.45	35,56,686
Jun 2016	145.15	−0.5%	145.70	154.95	135.35	14,97,834
May 2016	145.95	+1.6%	144.95	155.15	130.00	18,78,315
Apr 2016	143.70	+40.8%	101.00	146.20	99.20	8,73,767
Mar 2016	102.05	+12.4%	92.85	111.45	88.65	2,86,467
Feb 2016	90.80	−20.5%	115.00	126.60	87.90	2,04,109
Jan 2016	114.15	−11.0%	127.00	130.00	96.70	2,73,892
Dec 2015	128.20	+20.1%	105.80	133.45	102.00	3,27,859
Nov 2015	106.75	+1.8%	105.00	117.00	96.00	1,45,355
Oct 2015	104.90	+9.6%	97.00	108.65	96.50	78,811
Sep 2015	95.70	+0.3%	95.05	98.90	86.80	89,390
Aug 2015	95.45	−24.4%	129.10	138.70	92.55	4,38,155
Jul 2015	126.25	+41.1%	89.00	127.80	89.00	4,45,671
Jun 2015	89.45	+1.6%	87.00	95.00	82.10	89,368
May 2015	88.00	+10.0%	79.00	91.00	72.20	1,01,137
Apr 2015	80.00	+3.8%	76.55	95.50	76.50	1,52,856
Mar 2015	77.05	−17.6%	92.55	103.00	73.80	2,76,872
Feb 2015	93.50	+0.1%	95.00	101.50	88.65	1,27,821
Jan 2015	93.40	−9.3%	102.00	110.00	90.60	3,98,244
Dec 2014	103.00	−1.2%	101.25	116.00	93.60	2,73,493
Nov 2014	104.25	−10.4%	112.50	123.75	100.75	1,85,168
Oct 2014	116.30	−6.3%	121.50	128.50	103.00	2,40,647
Sep 2014	124.15	−8.5%	137.50	154.00	118.60	8,08,458
Aug 2014	135.65	+40.1%	92.30	138.35	92.30	14,35,989
Jul 2014	96.80	+36.0%	70.00	110.90	70.00	5,60,274
Jun 2014	71.20	+45.3%	49.50	81.50	48.25	8,14,570
May 2014	49.00	+11.6%	43.20	59.70	41.00	94,689
Apr 2014	43.90	+0.9%	46.00	47.95	40.50	34,531
Mar 2014	43.50	+10.8%	40.05	45.00	38.00	1,19,342
Feb 2014	39.25	−15.3%	47.00	51.95	38.10	73,187
Jan 2014	46.35	−2.3%	47.30	51.90	43.00	44,889
Dec 2013	47.45	−1.1%	47.60	50.00	44.55	64,632
Nov 2013	48.00	+2.0%	51.00	59.00	44.15	1,00,898
Oct 2013	47.05	+4.3%	47.00	55.80	44.55	20,537
Sep 2013	45.10	−6.0%	50.00	59.00	45.00	26,125
Aug 2013	48.00	+4.9%	45.90	48.95	40.00	1,13,474
Jul 2013	45.75	−11.5%	52.00	54.95	43.05	65,618
Jun 2013	51.70	−3.9%	54.00	56.00	51.20	77,983
May 2013	53.80	−9.6%	63.70	66.40	52.40	1,18,403
Apr 2013	59.50	−0.8%	63.00	68.50	57.50	43,193
Mar 2013	60.00	−8.5%	65.00	70.00	57.55	1,03,965
Feb 2013	65.60	−4.2%	69.00	77.90	64.00	1,45,602
Jan 2013	68.45	−5.5%	72.00	89.50	67.50	7,08,277
Dec 2012	72.45	−3.9%	76.00	80.00	71.20	76,029
Nov 2012	75.40	+1.1%	71.70	91.00	71.70	99,769
Oct 2012	74.55	−3.2%	74.05	82.00	72.10	1,25,007
Sep 2012	77.00	+9.9%	69.50	85.00	68.00	74,287
Aug 2012	70.05	+5.9%	68.90	75.05	65.50	62,991
Jul 2012	66.15	−6.8%	72.00	79.00	62.85	1,09,949
Jun 2012	71.00	+14.5%	60.50	74.00	57.65	7,44,308
May 2012	62.00	−0.9%	62.00	68.95	56.45	33,478
Apr 2012	62.55	+20.3%	54.20	66.00	50.85	97,078
Mar 2012	52.00	−8.9%	60.00	60.00	50.30	46,087
Feb 2012	57.10	+4.9%	54.95	68.10	54.70	61,942
Jan 2012	54.45	+13.2%	48.20	56.00	47.15	45,521
Dec 2011	48.10	−12.5%	55.00	57.80	45.05	42,760
Nov 2011	54.95	−16.0%	65.00	72.90	50.45	34,668
Oct 2011	65.40	+7.2%	57.05	68.85	56.55	37,849
Sep 2011	61.00	+9.7%	54.60	69.00	53.10	78,320
Aug 2011	55.60	−15.4%	65.00	67.85	47.45	1,13,969
Jul 2011	65.75	−8.1%	70.00	74.00	65.05	1,21,096
Jun 2011	71.55	−9.3%	78.50	84.00	66.05	1,85,488
May 2011	78.90	−17.0%	97.50	98.00	76.65	1,71,853
Apr 2011	95.10	+12.9%	88.00	103.50	84.10	2,76,257
Mar 2011	84.20	−7.3%	95.00	104.70	82.00	2,02,764
Feb 2011	90.80	−13.1%	102.00	110.00	86.20	2,94,067
Jan 2011	104.50	−11.7%	116.00	130.40	102.75	5,83,911
Dec 2010	118.30	+3.7%	112.50	129.90	101.00	5,54,687
Nov 2010	114.05	−15.3%	134.25	137.85	110.20	10,63,091
Oct 2010	134.70	+4.3%	130.00	146.90	124.40	21,47,984
Sep 2010	129.15	+28.6%	101.00	141.90	100.20	34,89,956
Aug 2010	100.40	+2.8%	99.70	110.75	90.10	6,79,983
Jul 2010	97.70	+19.3%	84.00	106.00	79.10	5,89,864
Jun 2010	81.90	+24.7%	63.00	84.85	62.25	3,94,495
May 2010	65.70	+6.4%	64.50	69.95	56.85	2,62,045
Apr 2010	61.75	+9.1%	57.45	61.75	54.50	1,34,097
Mar 2010	56.60	−1.9%	55.20	59.70	47.55	2,11,890
Feb 2010	57.70	+17.9%	49.95	64.85	49.20	3,20,934
Jan 2010	48.95	+42.7%	33.65	56.50	33.65	13,97,775
Dec 2009	34.30	+10.6%	30.00	38.05	30.00	1,46,906
Nov 2009	31.00	+25.8%	25.40	35.00	23.50	85,194
Oct 2009	24.65	−22.8%	31.50	31.90	24.60	49,896
Sep 2009	31.95	+13.3%	29.65	38.45	29.00	2,62,592
Aug 2009	28.20	+40.0%	21.00	28.20	19.55	3,63,002
Jul 2009	20.15	−1.9%	20.80	21.55	16.80	1,28,655
Jun 2009	20.55	−15.4%	25.55	30.00	19.25	1,03,359
May 2009	24.30	+56.8%	15.00	24.30	13.00	49,274
Apr 2009	15.50	+21.6%	13.20	17.40	12.60	34,016
Mar 2009	12.75	−3.8%	13.50	13.50	11.70	11,653
Feb 2009	13.25	−4.0%	13.25	14.50	12.65	6,530
Jan 2009	13.80	−6.1%	15.40	15.70	13.00	9,623
Dec 2008	14.70	+6.9%	13.00	17.45	11.90	48,070
Nov 2008	13.75	+4.6%	10.75	15.60	10.50	72,143
Oct 2008	13.15	−40.2%	21.90	24.90	11.00	40,212
Sep 2008	22.00	−20.7%	27.00	29.55	20.80	39,352
Aug 2008	27.75	−8.9%	27.20	30.00	23.55	17,009
Jul 2008	30.45	+23.8%	24.00	33.30	21.90	33,596
Jun 2008	24.60	−21.4%	31.35	31.35	24.15	44,918
May 2008	31.30	−12.3%	36.90	40.55	30.40	58,264
Apr 2008	35.70	+15.2%	29.00	38.75	28.75	28,151
Mar 2008	31.00	−19.1%	38.50	38.50	26.00	1,14,325
Feb 2008	38.30	−5.2%	39.00	42.00	33.45	54,483
Jan 2008	40.40	−31.7%	63.70	69.50	39.00	3,18,212
Dec 2007	59.15	+32.9%	46.90	59.15	41.50	3,19,610
Nov 2007	44.50	+25.2%	36.00	54.30	30.60	4,30,575
Oct 2007	35.55	−20.9%	44.50	45.95	32.10	1,17,660
Sep 2007	44.95	+0.1%	45.90	48.70	37.55	2,13,411
Aug 2007	44.90	−5.4%	46.00	51.00	39.20	70,054
Jul 2007	47.45	−13.3%	59.60	59.60	40.00	1,49,109
Jun 2007	54.70	+5.2%	52.20	59.75	45.10	3,95,354
May 2007	52.00	−8.3%	55.00	60.45	51.30	88,467
Apr 2007	56.70	−2.1%	60.00	62.95	53.00	48,590
Mar 2007	57.90	−13.9%	63.30	72.80	53.60	2,23,920
Feb 2007	67.25	−22.3%	85.05	85.40	63.00	87,596
Jan 2007	86.50	–	92.55	97.00	82.65	1,34,258

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	51.39	53.90	50.00	50.09	51.63	2,644	65.1%
29 Oct 2026	49.75	52.00	49.01	50.40	50.97	3,412	81.4%
28 Oct 2026	51.80	54.25	48.57	49.75	51.37	7,928	53.4%
27 Oct 2026	48.65	52.51	48.51	51.05	51.09	2,532	81.9%
26 Oct 2026	47.90	54.00	47.50	48.39	49.06	14,062	83.5%
23 Oct 2026	51.55	51.55	47.01	48.16	48.45	23,729	56.1%
22 Oct 2026	53.09	54.00	51.00	51.01	52.20	579	87.9%
21 Oct 2026	54.99	54.99	52.01	52.10	53.60	2,373	59.6%
19 Oct 2026	54.56	55.88	54.56	54.99	55.11	1,653	96.8%
16 Oct 2026	54.64	55.76	54.21	54.48	54.58	2,459	93.2%
15 Oct 2026	57.00	57.00	54.05	54.64	55.27	4,987	80.1%
14 Oct 2026	56.00	57.28	56.00	57.00	56.99	775	100.0%
13 Oct 2026	57.76	57.76	56.60	56.60	56.76	83	97.6%
12 Oct 2026	55.72	59.40	55.72	57.48	56.70	141	69.5%
9 Oct 2026	55.61	57.00	55.32	55.50	55.79	2,124	66.7%
8 Oct 2026	56.92	56.92	55.50	55.60	56.15	1,795	91.4%
7 Oct 2026	57.28	58.00	56.14	56.64	56.64	478	97.1%
6 Oct 2026	57.45	57.97	57.00	57.00	57.40	1,173	98.2%
5 Oct 2026	56.50	59.66	56.50	57.50	57.29	2,555	78.6%
1 Oct 2026	58.80	58.80	55.75	56.07	56.86	3,228	71.3%
30 Sep 2026	58.85	60.40	58.00	58.80	59.42	6,614	65.3%
29 Sep 2026	57.00	57.56	56.11	56.63	56.83	770	76.4%

Prices in ₹ per share as traded, not adjusted.