Suryalata Spinning Mills share price history

NSE: SURYALABSE: 514138Textiles & ApparelsSmall Cap

Suryalata Spinning Mills Limited · Face value ₹10 · Listed May 1990

₹350.50₹0.85 (0.24%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹351.35.

28 Oct: open ₹351.35, high ₹368.80, low ₹346.70

52-week range of BSE trades to 26 Oct 2026

₹280.00Low, 20 Jan 2026₹519.00High, 3 Jun 2026

Market cap: ₹150 Cr2,601st largest listed
P/E: 4.21
P/B: 0.50
Dividend yield: 0.57%
ROE: 12.6%
ROCE: 9.3%
Debt to equity: 0.29
Volume, NSE: 1,69152.5% delivered

Suryalata Spinning Mills share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Suryalata Spinning Mills' share price is on record from 2 Jan 2007, when it closed at ₹63.05, to 28 Oct 2026. Its highest close was ₹1,583.75 on 26 May 2023 and its lowest ₹8.64 on 19 Mar 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	350.50	+7.2%	481.95	292.15	333.50	508.00	280.00	4,05,829
2025BSE close	326.90	−5.2%	380.70	265.40	359.00	390.00	250.00	4,63,665
2024BSE close	344.85	−20.1%	492.65	300.90	440.35	510.00	297.70	11,05,173
2023BSE close	431.75	+39.7%	1,583.75	298.30	315.00	1,634.95	294.15	34,40,569
2022BSE close	309.00	+1.6%	410.65	281.25	309.85	425.00	272.40	7,79,381
2021BSE close	304.00	+220.0%	471.00	96.00	97.00	494.55	95.00	12,36,963
2020BSE close	95.00	−20.7%	121.00	70.75	120.00	125.00	70.10	1,41,344
2019BSE close	119.75	−5.9%	156.05	91.10	133.65	159.95	91.10	1,62,070
2018BSE close	127.30	−15.4%	204.65	111.00	155.00	213.25	110.00	3,59,447
2017BSE close	150.55	−5.9%	178.00	124.40	156.40	184.95	123.00	3,35,398
2016BSE close	160.00	+19.9%	189.00	86.55	133.50	199.20	85.55	12,54,594
2015BSE close	133.50	+29.7%	185.70	96.90	104.00	194.00	94.20	16,43,819
2014BSE close	102.90	+83.8%	127.05	50.10	54.00	136.00	50.10	5,30,095
2013BSE close	56.00	−21.7%	75.10	42.00	70.50	78.00	42.00	1,51,253
2012BSE close	71.50	+26.2%	80.90	53.20	53.20	88.60	53.20	5,49,176
2011BSE close	56.65	−67.0%	188.25	52.15	188.00	191.30	49.30	9,47,625
2010BSE close	171.85	+206.1%	207.25	54.35	54.05	212.70	51.00	30,31,432
2009BSE close	56.15	+387.0%	56.55	8.64	11.01	59.70	8.23	6,67,935
2008BSE close	11.53	−77.3%	55.50	9.54	52.00	60.65	9.27	7,23,263
2007BSE close	50.70	–	67.65	34.95	64.50	69.90	34.25	24,18,195

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	350.50	−7.0%	379.95	394.90	341.55	7,884
Sep 2026	377.00	−0.3%	375.00	424.95	374.00	22,215
Aug 2026	378.00	−6.9%	409.90	420.00	371.00	41,032
Jul 2026	405.95	−9.4%	463.00	481.20	400.50	52,588
Jun 2026	448.00	−1.8%	469.50	508.00	420.50	57,650
May 2026	456.15	+32.4%	337.35	496.75	332.25	81,621
Apr 2026BSE close	344.50	+17.2%	305.15	380.00	297.00	13,512
Mar 2026BSE close	293.90	−9.9%	320.00	349.00	282.50	38,475
Feb 2026BSE close	326.10	+2.5%	302.50	391.95	302.50	68,936
Jan 2026BSE close	318.00	−2.7%	333.50	350.00	280.00	21,916
Dec 2025BSE close	326.90	−0.9%	325.30	347.90	311.20	23,617
Nov 2025BSE close	330.00	0.0%	322.00	388.80	314.90	19,613
Oct 2025BSE close	329.85	+3.0%	320.00	369.75	315.25	26,813
Sep 2025BSE close	320.15	+3.9%	342.00	364.85	312.35	23,736
Aug 2025BSE close	308.25	−9.0%	336.60	346.45	297.05	28,793
Jul 2025BSE close	338.75	−1.1%	351.00	366.00	335.00	35,992
Jun 2025BSE close	342.40	−2.5%	351.05	390.00	325.00	53,068
May 2025BSE close	351.05	+19.3%	294.00	366.80	280.00	73,857
Apr 2025BSE close	294.15	+10.8%	260.10	329.50	250.00	38,580
Mar 2025BSE close	265.40	−14.8%	311.75	319.35	260.00	74,760
Feb 2025BSE close	311.50	−1.0%	340.90	390.00	291.00	28,290
Jan 2025BSE close	314.50	−8.8%	359.00	390.00	310.00	36,546
Dec 2024BSE close	344.85	+8.9%	316.75	397.00	312.20	77,083
Nov 2024BSE close	316.75	−12.0%	370.70	370.70	297.70	74,373
Oct 2024BSE close	359.90	−10.5%	402.50	417.90	325.00	76,363
Sep 2024BSE close	402.30	−2.7%	420.00	425.95	391.15	58,507
Aug 2024BSE close	413.50	−12.9%	481.05	494.00	376.55	1,02,508
Jul 2024BSE close	474.70	+17.0%	406.00	485.00	400.40	1,14,730
Jun 2024BSE close	405.80	+3.2%	390.00	441.00	322.60	90,054
May 2024BSE close	393.40	−5.2%	423.20	423.20	366.00	78,526
Apr 2024BSE close	414.90	+16.8%	361.00	468.00	361.00	62,905
Mar 2024BSE close	355.20	−13.3%	406.50	428.90	348.60	1,41,144
Feb 2024BSE close	409.50	−13.8%	480.00	504.90	406.00	1,30,520
Jan 2024BSE close	475.00	+10.0%	440.35	510.00	440.00	98,460
Dec 2023BSE close	431.75	−10.6%	473.50	473.50	406.00	64,998
Nov 2023BSE close	483.15	+3.1%	480.00	497.85	383.00	1,12,520
Oct 2023BSE close	468.80	−11.9%	542.15	554.00	440.05	60,887
Sep 2023BSE close	532.40	+2.4%	494.15	592.80	494.15	99,820
Aug 2023BSE close	520.15	−46.4%	950.90	950.90	520.15	2,79,873
Jul 2023BSE close	970.30	−5.1%	980.00	1,117.60	832.50	1,24,535
Jun 2023BSE close	1,022.00	−24.7%	1,295.50	1,479.40	1,022.00	4,22,048
May 2023BSE close	1,357.95	+34.8%	957.05	1,634.95	909.20	6,66,882
Apr 2023BSE close	1,007.40	+74.2%	596.00	1,012.00	580.00	4,71,635
Mar 2023BSE close	578.15	+35.2%	443.05	774.95	443.05	8,53,213
Feb 2023BSE close	427.70	+40.1%	306.00	442.00	294.15	2,52,007
Jan 2023BSE close	305.20	−1.2%	315.00	344.30	298.50	32,151
Dec 2022BSE close	309.00	−1.6%	318.30	358.00	272.40	89,851
Nov 2022BSE close	314.00	+6.8%	294.80	329.95	294.00	30,453
Oct 2022BSE close	294.05	−6.6%	345.40	345.40	290.00	18,217
Sep 2022BSE close	314.85	+0.9%	307.00	359.00	302.00	45,608
Aug 2022BSE close	312.15	−11.5%	356.85	374.40	285.00	96,454
Jul 2022BSE close	352.90	−2.7%	376.90	387.20	330.00	45,292
Jun 2022BSE close	362.75	−2.7%	380.00	395.00	342.00	68,257
May 2022BSE close	372.75	−0.9%	374.95	420.00	302.00	1,12,661
Apr 2022BSE close	376.00	+12.2%	338.75	425.00	331.00	77,329
Mar 2022BSE close	335.05	0.0%	316.20	368.40	309.00	42,675
Feb 2022BSE close	335.00	−7.2%	372.00	404.95	283.05	75,912
Jan 2022BSE close	361.10	+18.8%	309.85	399.00	304.10	76,672
Dec 2021BSE close	304.00	+11.2%	278.80	314.00	270.00	45,279
Nov 2021BSE close	273.45	−9.0%	292.85	340.00	265.00	79,353
Oct 2021BSE close	300.35	+13.3%	265.00	335.95	255.10	63,380
Sep 2021BSE close	265.05	+0.2%	275.00	283.00	254.75	68,921
Aug 2021BSE close	264.50	−37.9%	425.10	467.00	233.20	1,59,674
Jul 2021BSE close	425.80	+73.9%	257.10	494.55	246.00	2,60,876
Jun 2021BSE close	244.90	+39.2%	184.00	244.90	172.00	1,45,333
May 2021BSE close	175.95	+39.6%	126.55	200.35	125.75	1,40,253
Apr 2021BSE close	126.00	−2.4%	130.00	136.85	114.35	13,472
Mar 2021BSE close	129.10	+0.5%	122.00	144.00	118.45	44,077
Feb 2021BSE close	128.40	+12.8%	123.85	139.50	116.00	1,04,800
Jan 2021BSE close	113.85	+19.8%	97.00	130.70	95.00	1,11,545
Dec 2020BSE close	95.00	+14.1%	87.20	98.60	78.90	45,009
Nov 2020BSE close	83.25	+4.9%	79.35	85.00	70.30	10,326
Oct 2020BSE close	79.35	−1.2%	80.65	87.75	74.55	20,901
Sep 2020BSE close	80.30	−6.6%	79.90	98.25	78.00	8,723
Aug 2020BSE close	86.00	+4.6%	82.30	94.95	78.20	6,459
Jul 2020BSE close	82.25	−8.9%	90.50	94.00	82.25	15,742
Jun 2020BSE close	90.25	+16.5%	77.45	93.15	75.15	11,311
May 2020BSE close	77.45	−13.0%	85.00	91.90	70.10	3,769
Apr 2020BSE close	89.00	+2.1%	82.90	91.35	78.85	5,289
Mar 2020BSE close	87.15	−13.7%	106.00	111.30	87.15	2,536
Feb 2020BSE close	101.00	−3.8%	101.00	119.70	100.10	7,196
Jan 2020BSE close	105.00	−12.3%	120.00	125.00	104.00	4,083
Dec 2019BSE close	119.75	+13.9%	103.20	120.00	102.25	3,649
Nov 2019BSE close	105.15	+3.8%	101.25	117.60	101.25	7,301
Oct 2019BSE close	101.30	−22.3%	128.00	128.00	91.10	19,288
Sep 2019BSE close	130.40	+7.5%	121.25	148.85	121.25	4,218
Aug 2019BSE close	121.25	−11.1%	136.25	137.00	121.25	20,189
Jul 2019BSE close	136.35	−11.2%	155.85	155.85	136.25	17,929
Jun 2019BSE close	153.50	+2.8%	156.70	159.95	145.30	17,012
May 2019BSE close	149.35	+17.5%	126.40	149.35	112.30	31,369
Apr 2019BSE close	127.10	−8.5%	145.80	145.85	127.00	5,632
Mar 2019BSE close	138.95	+12.4%	122.70	145.85	122.70	15,640
Feb 2019BSE close	123.60	−3.1%	127.50	131.95	121.25	15,611
Jan 2019BSE close	127.50	+0.2%	133.65	133.70	127.25	4,232
Dec 2018BSE close	127.30	−3.8%	132.30	139.60	124.25	4,933
Nov 2018BSE close	132.35	+15.1%	122.60	145.00	112.25	21,919
Oct 2018BSE close	115.00	−5.9%	116.70	126.75	110.00	2,595
Sep 2018BSE close	122.25	−6.4%	136.95	137.90	122.25	6,976
Aug 2018BSE close	130.55	+2.5%	131.00	144.00	126.25	6,445
Jul 2018BSE close	127.40	−2.0%	126.70	133.00	123.25	13,866
Jun 2018BSE close	130.00	+1.4%	128.30	134.70	124.25	11,461
May 2018BSE close	128.25	−5.8%	136.25	142.40	120.55	8,859
Apr 2018BSE close	136.20	−2.0%	151.90	153.40	135.60	3,759
Mar 2018BSE close	139.00	−12.7%	156.60	156.75	132.10	9,211
Feb 2018BSE close	159.20	−2.9%	162.40	179.00	138.00	16,764
Jan 2018BSE close	164.00	+8.9%	155.00	213.25	149.30	2,52,659
Dec 2017BSE close	150.55	+13.2%	139.80	165.00	131.80	16,031
Nov 2017BSE close	133.00	−7.2%	152.95	159.90	131.00	14,879
Oct 2017BSE close	143.25	+10.2%	128.50	156.00	126.85	31,884
Sep 2017BSE close	129.95	−2.3%	132.10	145.00	126.65	15,069
Aug 2017BSE close	133.05	−7.4%	138.00	147.60	123.00	9,830
Jul 2017BSE close	143.65	+8.8%	135.00	151.00	126.10	17,758
Jun 2017BSE close	132.00	−12.1%	149.00	151.50	126.00	18,196
May 2017BSE close	150.15	−5.6%	160.00	179.90	136.00	25,547
Apr 2017BSE close	159.05	0.0%	160.00	174.00	152.05	55,285
Mar 2017BSE close	159.00	−4.4%	161.40	176.75	153.05	57,814
Feb 2017BSE close	166.35	+3.2%	162.00	184.95	150.00	50,101
Jan 2017BSE close	161.25	+0.8%	156.40	171.70	154.60	23,004
Dec 2016BSE close	160.00	+2.6%	154.05	179.00	152.00	35,504
Nov 2016BSE close	156.00	−15.5%	180.00	193.50	140.00	1,12,770
Oct 2016BSE close	184.65	+8.0%	172.00	199.20	161.00	1,14,621
Sep 2016BSE close	171.00	+1.5%	168.00	193.10	158.00	3,07,375
Aug 2016BSE close	168.50	+15.3%	147.75	178.70	140.00	3,07,418
Jul 2016BSE close	146.10	+15.6%	124.50	155.00	119.00	81,671
Jun 2016BSE close	126.35	+8.8%	115.10	132.00	112.25	89,113
May 2016BSE close	116.15	+7.6%	108.00	125.00	102.80	44,599
Apr 2016BSE close	107.90	+18.9%	91.00	111.80	87.20	26,652
Mar 2016BSE close	90.75	+2.3%	96.00	99.50	85.55	45,422
Feb 2016BSE close	88.70	−20.8%	116.90	119.80	87.00	26,509
Jan 2016BSE close	112.00	−16.1%	133.50	135.00	96.00	62,940
Dec 2015BSE close	133.50	+24.5%	109.70	140.00	102.80	95,087
Nov 2015BSE close	107.20	−3.0%	109.00	117.50	94.20	39,472
Oct 2015BSE close	110.50	+1.5%	109.10	116.90	105.30	23,453
Sep 2015BSE close	108.90	−13.4%	128.40	128.40	102.10	27,248
Aug 2015BSE close	125.70	−19.0%	148.70	171.70	106.10	1,24,633
Jul 2015BSE close	155.20	+15.0%	134.40	164.00	127.60	86,711
Jun 2015BSE close	134.90	+9.4%	126.90	139.00	115.00	45,183
May 2015BSE close	123.30	−0.6%	126.10	146.90	118.10	52,711
Apr 2015BSE close	124.10	+11.8%	112.00	147.00	112.00	86,714
Mar 2015BSE close	111.00	−11.9%	133.00	194.00	107.10	7,80,790
Feb 2015BSE close	126.00	+3.3%	122.00	136.90	115.30	2,17,702
Jan 2015BSE close	122.00	+18.6%	104.00	129.80	97.10	64,115
Dec 2014BSE close	102.90	+1.4%	103.00	109.40	95.30	23,428
Nov 2014BSE close	101.50	−3.1%	102.80	125.00	97.00	56,943
Oct 2014BSE close	104.70	−9.0%	114.95	114.95	96.25	27,280
Sep 2014BSE close	115.00	+22.0%	95.45	136.00	93.00	1,25,867
Aug 2014BSE close	94.25	+25.7%	77.60	104.50	71.80	1,04,931
Jul 2014BSE close	75.00	−6.8%	80.50	85.90	74.10	57,664
Jun 2014BSE close	80.50	+27.5%	65.00	83.15	64.00	61,843
May 2014BSE close	63.15	+11.3%	58.00	69.50	52.40	26,646
Apr 2014BSE close	56.75	+6.5%	53.60	61.30	50.85	11,487
Mar 2014BSE close	53.30	+0.9%	52.10	57.25	50.10	10,802
Feb 2014BSE close	52.85	−2.2%	53.30	55.85	51.00	10,962
Jan 2014BSE close	54.05	−3.5%	54.00	59.60	51.45	12,242
Dec 2013BSE close	56.00	+1.8%	55.00	56.00	53.00	9,645
Nov 2013BSE close	55.00	−8.3%	63.00	63.00	53.00	4,722
Oct 2013BSE close	60.00	−3.8%	62.00	62.00	55.00	7,459
Sep 2013BSE close	62.35	+27.2%	47.50	62.35	46.60	4,451
Aug 2013BSE close	49.00	+9.5%	42.20	49.35	42.00	22,312
Jul 2013BSE close	44.75	−13.1%	49.00	52.00	44.75	5,011
Jun 2013BSE close	51.50	−11.2%	58.00	58.00	50.50	1,634
May 2013BSE close	58.00	+5.5%	56.00	63.00	56.00	1,827
Apr 2013BSE close	55.00	−8.1%	59.00	66.60	54.00	2,134
Mar 2013BSE close	59.85	−3.5%	61.05	70.80	59.00	48,660
Feb 2013BSE close	62.05	−8.8%	67.40	70.70	60.60	16,427
Jan 2013BSE close	68.05	−4.8%	70.50	78.00	64.00	26,971
Dec 2012BSE close	71.50	+2.7%	69.00	72.00	65.40	26,454
Nov 2012BSE close	69.60	+16.5%	60.00	75.00	59.60	66,649
Oct 2012BSE close	59.75	+1.4%	59.35	63.20	58.00	60,670
Sep 2012BSE close	58.90	+2.3%	58.20	61.95	54.10	16,044
Aug 2012BSE close	57.60	−3.4%	56.05	71.00	55.05	12,632
Jul 2012BSE close	59.60	−0.5%	59.60	63.00	55.00	13,275
Jun 2012BSE close	59.90	+4.8%	56.10	68.95	55.25	2,41,931
May 2012BSE close	57.15	−4.2%	55.25	63.25	53.50	12,461
Apr 2012BSE close	59.65	+1.5%	62.15	69.80	58.85	8,215
Mar 2012BSE close	58.75	−10.0%	64.05	67.30	58.60	26,795
Feb 2012BSE close	65.25	−5.6%	74.80	84.00	60.00	41,073
Jan 2012BSE close	69.10	+22.0%	53.20	88.60	53.20	22,977
Dec 2011BSE close	56.65	+0.5%	63.80	63.80	49.30	14,656
Nov 2011BSE close	56.35	−29.3%	84.00	84.00	53.60	24,130
Oct 2011BSE close	79.65	+1.7%	79.00	81.90	71.60	11,507
Sep 2011BSE close	78.35	+8.0%	72.50	85.95	72.15	43,947
Aug 2011BSE close	72.55	−28.5%	100.10	104.00	62.40	1,37,761
Jul 2011BSE close	101.45	−4.6%	101.10	109.50	96.25	71,619
Jun 2011BSE close	106.35	−27.3%	141.00	145.85	102.00	1,05,719
May 2011BSE close	146.35	−3.7%	152.50	154.00	113.45	2,12,042
Apr 2011BSE close	152.00	+16.9%	144.00	160.80	127.00	1,24,954
Mar 2011BSE close	130.00	−5.2%	137.00	144.95	115.50	53,797
Feb 2011BSE close	137.15	−16.7%	172.00	174.00	134.10	58,869
Jan 2011BSE close	164.65	−4.2%	188.00	191.30	143.00	88,624
Dec 2010BSE close	171.85	0.0%	175.00	183.85	141.10	66,908
Nov 2010BSE close	171.90	−15.1%	205.00	206.75	158.05	2,05,190
Oct 2010BSE close	202.55	+61.8%	128.00	212.70	123.80	8,63,726
Sep 2010BSE close	125.20	+19.6%	106.00	134.00	104.00	3,75,224
Aug 2010BSE close	104.70	+1.4%	108.00	118.60	96.60	2,96,905
Jul 2010BSE close	103.25	+9.9%	95.50	111.00	81.30	1,03,008
Jun 2010BSE close	93.95	−1.9%	100.55	110.80	93.00	1,03,493
May 2010BSE close	95.80	+43.8%	63.30	98.00	62.50	1,59,845
Apr 2010BSE close	66.60	+21.1%	54.25	68.10	54.25	21,859
Mar 2010BSE close	55.00	−10.1%	58.25	64.30	54.00	27,191
Feb 2010BSE close	61.15	+4.1%	62.00	92.50	59.15	3,98,238
Jan 2010BSE close	58.75	+4.6%	54.05	74.90	51.00	4,09,845
Dec 2009BSE close	56.15	+85.3%	30.55	59.70	30.55	4,06,754
Nov 2009BSE close	30.30	+18.6%	27.80	37.15	25.30	62,964
Oct 2009BSE close	25.55	−18.5%	31.10	32.85	25.00	22,518
Sep 2009BSE close	31.35	+0.3%	30.35	34.80	28.50	32,042
Aug 2009BSE close	31.25	−5.0%	36.90	36.90	28.35	14,980
Jul 2009BSE close	32.90	+9.7%	30.95	32.90	25.85	24,436
Jun 2009BSE close	30.00	+38.4%	22.75	35.00	22.75	39,361
May 2009BSE close	21.68	+44.5%	15.00	21.68	14.10	22,891
Apr 2009BSE close	15.00	+36.5%	10.45	15.05	10.25	12,309
Mar 2009BSE close	10.99	+9.9%	10.50	10.99	8.23	13,167
Feb 2009BSE close	10.00	−3.3%	10.06	11.27	9.41	11,738
Jan 2009BSE close	10.34	−10.3%	11.01	13.65	10.33	4,775
Dec 2008BSE close	11.53	+8.7%	10.20	11.79	9.27	6,197
Nov 2008BSE close	10.61	−19.7%	12.55	14.80	10.05	9,415
Oct 2008BSE close	13.21	−8.3%	13.75	14.91	12.00	9,973
Sep 2008BSE close	14.40	−56.1%	41.00	60.65	14.35	1,76,777
Apr 2008BSE close	32.80	+13.1%	27.30	35.00	26.80	18,123
Mar 2008BSE close	29.00	−23.7%	37.85	37.85	23.60	1,50,909
Feb 2008BSE close	38.00	+5.4%	36.00	39.50	32.50	64,013
Jan 2008BSE close	36.05	−28.9%	52.00	59.00	32.00	2,87,856
Dec 2007BSE close	50.70	+29.7%	40.00	51.05	38.50	2,65,239
Nov 2007BSE close	39.10	+3.2%	38.00	42.90	34.25	1,20,819
Oct 2007BSE close	37.90	−9.4%	41.40	42.90	36.05	1,22,779
Sep 2007BSE close	41.85	+7.4%	39.45	44.80	39.25	1,57,902
Aug 2007BSE close	38.95	−0.6%	41.50	42.80	34.65	1,55,192
Jul 2007BSE close	39.20	−2.4%	39.00	41.80	37.20	1,65,007
Jun 2007BSE close	40.15	−2.3%	41.15	46.50	38.25	1,46,191
May 2007BSE close	41.10	−8.4%	45.00	49.00	40.00	2,30,377
Apr 2007BSE close	44.85	+0.7%	46.20	48.45	41.30	72,516
Mar 2007BSE close	44.55	−14.4%	53.00	58.70	42.50	1,89,916
Feb 2007BSE close	52.05	−15.9%	60.95	61.00	48.00	4,63,888
Jan 2007BSE close	61.90	–	64.50	69.90	58.45	3,28,369

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	351.35	368.80	346.70	350.50	358.43	1,691	52.5%
27 Oct 2026	353.35	362.75	346.00	351.35	347.12	169	82.8%
26 Oct 2026	351.00	351.05	346.10	346.50	347.28	147	95.2%
23 Oct 2026	370.00	370.00	341.55	350.70	354.47	2,018	97.2%
22 Oct 2026	370.10	370.10	370.00	370.05	370.02	66	84.9%
21 Oct 2026	379.00	379.00	379.00	379.00	379.00	4	100.0%
19 Oct 2026	370.00	379.90	370.00	379.90	378.40	145	100.0%
16 Oct 2026	370.50	380.70	370.30	370.50	371.48	107	100.0%
15 Oct 2026	377.00	384.00	368.30	373.30	375.32	238	92.4%
14 Oct 2026	377.00	385.00	377.00	385.00	383.70	190	73.7%
13 Oct 2026	377.10	387.95	377.00	386.00	378.53	202	90.1%
12 Oct 2026	380.00	391.00	377.00	385.70	387.82	107	88.8%
9 Oct 2026	376.25	394.90	376.25	378.95	378.52	411	98.8%
8 Oct 2026	377.00	383.30	376.25	376.35	376.55	670	98.5%
7 Oct 2026	377.00	381.50	376.25	376.25	376.31	406	86.0%
6 Oct 2026	377.00	386.95	376.30	376.30	378.11	255	77.3%
5 Oct 2026	377.50	379.85	376.20	377.15	377.79	220	74.1%
1 Oct 2026	379.95	387.70	377.35	377.50	378.90	838	78.6%
30 Sep 2026	380.00	385.00	376.35	377.00	379.07	350	55.7%
29 Sep 2026	382.00	387.70	376.05	376.65	381.94	309	52.4%
28 Sep 2026	387.00	388.00	376.25	382.00	378.90	2,025	99.5%
25 Sep 2026	390.05	390.05	382.20	390.00	386.35	303	86.8%

Prices in ₹ per share as traded, not adjusted.