Suraj share price history

NSE: SURAJLTDBSE: 531638Industrial ProductsSmall Cap

Suraj Limited · Face value ₹10 · Listed Apr 1996 on BSE, Aug 2024 on NSE

₹212.44₹2.45 (1.17%)BSE ₹210.00

Share price at the NSE close on 29 Oct 2026. Previous close ₹209.99.

29 Oct: open ₹214.19, high ₹218.65, low ₹206.01

52-week range of traded prices to 29 Oct 2026

₹177.99Low, 8 Oct 2026₹308.99High, 15 Apr 2026

Market cap: ₹390 Cr1,928th largest listed
P/E: 36.33
P/B: 2.70
Dividend yield: 0.71%
ROE: 7.6%
ROCE: 7.4%
Debt to equity: 0.49
Volume, NSE: 2,69392.2% delivered

Suraj share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Suraj's share price is on record from 14 Sep 2007, when it closed at ₹141.20, to 29 Oct 2026. Its highest close was ₹530.40 on 30 Dec 2024 and its lowest ₹14.50 on 3 Nov 2013. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 14 Sep 2007 are not shown: on 14 Sep 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	212.44	−14.9%	268.80	181.70	237.85	308.99	177.99	18,52,117
2025	249.50	−52.0%	517.00	245.90	518.95	522.00	207.60	52,90,565
2024BSE close	519.80	+189.2%	530.40	182.25	184.95	530.40	177.50	29,30,163
2023BSE close	179.75	+188.1%	212.40	61.70	64.00	217.90	60.55	28,80,902
2022BSE close	62.40	−26.0%	87.75	59.00	80.10	92.10	56.35	10,15,635
2021BSE close	84.30	+218.1%	127.15	25.80	27.80	133.50	24.60	14,60,445
2020BSE close	26.50	−21.8%	33.90	16.65	32.25	33.90	15.85	88,950
2019BSE close	33.90	+4.0%	43.00	32.50	34.10	44.75	32.50	19,907
2018BSE close	32.60	−19.6%	70.25	32.60	41.00	73.65	32.60	1,91,849
2017BSE close	40.55	+2.4%	50.10	35.50	44.90	54.45	34.75	3,11,043
2016BSE close	39.60	−38.1%	64.90	38.00	64.00	65.00	33.50	6,23,258
2015BSE close	64.00	−24.0%	83.35	42.30	86.00	86.00	34.00	10,08,524
2014BSE close	84.25	+206.4%	99.75	27.75	28.05	103.80	27.00	21,95,978
2013BSE close	27.50	−39.8%	56.60	14.50	45.25	64.00	13.85	60,86,610
2012BSE close	45.70	−17.9%	59.75	42.40	55.25	61.50	40.30	39,29,687
2011BSE close	55.65	−21.3%	69.35	50.00	70.60	71.95	47.25	32,52,922
2010BSE close	70.75	−0.9%	87.90	61.90	74.00	97.95	55.00	79,29,853
2009BSE close	71.40	−26.2%	141.60	58.20	101.40	147.00	57.20	67,39,113
2008BSE close	96.70	−64.6%	282.05	51.65	280.00	296.75	46.75	35,25,392
2007BSE close	272.85	–	272.85	119.55	135.00	282.30	108.00	30,46,820

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 14 Sep 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	212.44	+8.9%	195.00	219.99	177.99	52,962
Sep 2026	195.00	−3.5%	206.00	208.90	190.30	31,797
Aug 2026	202.07	−7.9%	220.00	234.90	192.00	44,075
Jul 2026	219.42	−4.6%	225.00	249.45	210.50	57,626
Jun 2026	229.96	+2.5%	239.00	239.00	220.00	11,763
May 2026	224.37	−5.3%	259.99	263.95	218.97	58,310
Apr 2026	237.03	+9.7%	220.00	308.99	216.25	13,11,283
Mar 2026	216.00	−4.3%	225.61	247.98	205.00	19,402
Feb 2026	225.62	+0.9%	228.59	274.00	205.00	1,01,935
Jan 2026	223.52	−10.4%	237.85	265.00	216.20	1,62,964
Dec 2025	249.50	−6.2%	266.00	274.90	207.60	42,117
Nov 2025	266.05	−6.8%	286.75	289.95	260.05	42,796
Oct 2025	285.35	−10.2%	316.30	348.65	278.20	8,32,587
Sep 2025	317.70	+2.8%	324.90	334.95	284.70	4,11,815
Aug 2025	308.95	−13.2%	353.60	364.95	299.00	4,91,774
Jul 2025	356.05	−11.4%	398.85	402.25	350.05	3,84,328
Jun 2025	401.90	+7.2%	371.00	424.40	364.20	5,42,213
May 2025	374.85	−0.6%	380.00	439.95	353.35	9,56,913
Apr 2025	377.10	−0.6%	382.85	439.95	361.00	7,85,947
Mar 2025	379.20	+14.8%	329.00	434.95	297.25	4,66,221
Feb 2025	330.25	−22.3%	404.55	439.95	325.00	2,98,853
Jan 2025	425.00	−18.2%	518.95	522.00	402.40	35,001
Dec 2024	519.80	+26.5%	407.00	530.40	395.05	70,458
Nov 2024	411.05	−5.5%	443.00	475.00	406.05	45,415
Oct 2024	435.10	−4.5%	446.60	470.00	419.80	55,730
Sep 2024	455.70	+44.4%	349.00	481.35	300.00	7,07,100
Aug 2024BSE close	315.55	+32.4%	239.10	354.90	224.05	2,41,239
Jul 2024BSE close	238.30	+0.9%	231.00	260.00	220.50	66,586
Jun 2024BSE close	236.10	+0.8%	238.90	255.00	199.00	81,422
May 2024BSE close	234.20	−20.2%	304.95	317.95	218.00	2,24,996
Apr 2024BSE close	293.40	+34.5%	222.55	318.95	215.10	4,04,805
Mar 2024BSE close	218.15	−2.2%	225.00	231.00	187.90	1,41,819
Feb 2024BSE close	223.10	−2.3%	230.00	248.80	204.10	4,37,738
Jan 2024BSE close	228.40	+27.1%	184.95	251.00	177.50	4,52,855
Dec 2023BSE close	179.75	−1.7%	189.50	190.00	171.50	1,12,699
Nov 2023BSE close	182.80	+7.2%	175.95	197.15	160.10	1,68,189
Oct 2023BSE close	170.60	+8.8%	157.00	217.90	147.00	2,41,196
Sep 2023BSE close	156.75	+19.8%	128.20	167.85	128.20	2,38,265
Aug 2023BSE close	130.80	−27.8%	184.80	184.80	128.25	1,85,928
Jul 2023BSE close	181.20	+38.1%	125.80	181.20	124.00	3,61,581
Jun 2023BSE close	131.25	−0.2%	130.00	155.10	120.30	3,90,170
May 2023BSE close	131.45	+75.1%	75.06	142.35	73.05	8,81,062
Apr 2023BSE close	75.06	−4.4%	86.30	86.30	71.90	54,315
Mar 2023BSE close	78.50	+14.9%	69.95	81.00	65.45	1,45,168
Feb 2023BSE close	68.30	−3.9%	69.20	74.70	65.45	32,228
Jan 2023BSE close	71.05	+13.9%	64.00	75.45	60.55	70,101
Dec 2022BSE close	62.40	−2.3%	62.10	68.90	56.35	47,105
Nov 2022BSE close	63.90	−10.3%	72.65	76.55	59.00	95,699
Oct 2022BSE close	71.20	+3.9%	68.50	74.50	64.85	17,279
Sep 2022BSE close	68.50	−3.2%	70.70	79.40	65.10	65,241
Aug 2022BSE close	70.75	+0.3%	73.75	76.90	68.50	70,432
Jul 2022BSE close	70.55	+1.1%	69.00	76.45	62.05	32,867
Jun 2022BSE close	69.75	+3.3%	66.65	73.60	61.05	36,521
May 2022BSE close	67.50	−14.9%	76.00	80.00	63.30	38,139
Apr 2022BSE close	79.35	+27.2%	63.95	81.90	61.15	1,29,486
Mar 2022BSE close	62.40	−10.0%	72.70	76.10	61.35	1,25,466
Feb 2022BSE close	69.30	−5.0%	69.60	74.80	64.00	1,07,770
Jan 2022BSE close	72.95	−13.5%	80.10	92.10	67.90	2,49,630
Dec 2021BSE close	84.30	+79.2%	50.85	133.50	48.50	7,85,584
Nov 2021BSE close	47.05	−17.4%	58.10	59.80	44.90	46,784
Oct 2021BSE close	56.95	+0.5%	55.90	64.50	54.00	43,370
Sep 2021BSE close	56.65	−5.6%	60.00	61.00	52.00	87,368
Aug 2021BSE close	60.00	−6.3%	65.35	76.00	58.70	69,046
Jul 2021BSE close	64.05	+1.0%	60.30	64.05	55.00	33,534
Jun 2021BSE close	63.40	+13.5%	56.00	74.65	56.00	75,561
May 2021BSE close	55.85	+40.0%	41.85	55.85	40.15	2,39,540
Apr 2021BSE close	39.90	+39.5%	30.00	39.90	28.05	13,765
Mar 2021BSE close	28.60	−7.7%	32.00	33.60	27.20	30,914
Feb 2021BSE close	31.00	+18.3%	26.40	31.00	25.30	16,676
Jan 2021BSE close	26.20	−1.1%	27.80	31.10	24.60	18,303
Dec 2020BSE close	26.50	+25.9%	22.10	26.50	22.10	41,074
Nov 2020BSE close	21.05	+20.3%	16.65	22.10	15.85	1,747
Oct 2020BSE close	17.50	−3.3%	17.20	20.55	16.85	17,681
Sep 2020BSE close	18.10	−26.6%	23.75	23.75	18.10	2,033
Aug 2020BSE close	24.65	−7.7%	26.70	26.70	23.30	798
Jul 2020BSE close	26.70	−4.8%	29.45	33.90	26.70	4,204
Jun 2020BSE close	28.05	+36.8%	20.50	28.05	18.50	5,784
May 2020BSE close	20.50	−4.7%	20.90	21.00	20.45	1,493
Apr 2020BSE close	21.50	−9.7%	23.80	23.80	21.50	200
Mar 2020BSE close	23.80	−14.7%	29.25	29.25	23.80	8,515
Feb 2020BSE close	27.90	+10.3%	26.55	30.00	25.30	981
Jan 2020BSE close	25.30	−25.4%	32.25	32.25	22.55	4,440
Dec 2019BSE close	33.90	−9.6%	35.65	35.65	33.90	28
Nov 2019BSE close	37.50	−9.4%	40.00	40.00	36.10	3,599
Oct 2019BSE close	41.40	+6.2%	37.05	41.40	37.05	3,600
Sep 2019BSE close	39.00	+2.6%	37.00	39.40	37.00	1,455
Aug 2019BSE close	38.00	+2.7%	38.00	38.00	38.00	3
Jul 2019BSE close	37.00	−5.1%	40.80	40.80	37.00	163
Jun 2019BSE close	39.00	−7.1%	43.00	43.00	39.00	1,900
May 2019BSE close	42.00	0.0%	42.00	42.00	42.00	51
Apr 2019BSE close	42.00	+16.7%	37.70	44.75	32.50	5,948
Mar 2019BSE close	36.00	−2.7%	35.20	36.00	34.20	1,442
Feb 2019BSE close	37.00	−9.5%	42.90	42.90	37.00	1,001
Jan 2019BSE close	40.90	+25.5%	34.10	41.00	34.10	717
Dec 2018BSE close	32.60	−6.6%	36.50	38.10	32.60	1,331
Nov 2018BSE close	34.90	−5.9%	37.00	40.10	34.45	7,587
Oct 2018BSE close	37.10	−19.3%	46.00	46.00	37.10	2,915
Sep 2018BSE close	46.00	+6.9%	41.00	47.00	41.00	270
Aug 2018BSE close	43.05	−13.6%	52.25	52.25	43.05	2,072
Jul 2018BSE close	49.80	−9.0%	57.00	57.60	47.05	1,441
Jun 2018BSE close	54.70	+5.2%	49.40	54.70	45.00	6,635
May 2018BSE close	52.00	+9.0%	47.90	52.00	45.50	3,932
Apr 2018BSE close	47.70	+6.4%	47.00	54.00	44.80	4,646
Mar 2018BSE close	44.85	−16.9%	53.10	53.10	42.75	8,162
Feb 2018BSE close	54.00	−10.6%	63.00	63.40	52.10	8,892
Jan 2018BSE close	60.40	+49.0%	41.00	73.65	41.00	1,43,966
Dec 2017BSE close	40.55	−9.7%	43.00	46.50	39.10	10,061
Nov 2017BSE close	44.90	+11.1%	40.00	44.90	38.00	7,535
Oct 2017BSE close	40.40	+4.3%	39.85	42.75	35.85	39,244
Sep 2017BSE close	38.75	+6.6%	36.00	41.00	35.95	8,074
Aug 2017BSE close	36.35	−3.7%	42.80	42.85	34.75	10,142
Jul 2017BSE close	37.75	−17.6%	42.40	44.90	37.05	19,654
Jun 2017BSE close	45.80	+4.9%	44.10	50.00	40.10	38,022
May 2017BSE close	43.65	−5.5%	47.00	49.95	40.35	21,503
Apr 2017BSE close	46.20	−1.1%	46.80	54.45	42.85	47,650
Mar 2017BSE close	46.70	+7.0%	43.50	50.15	42.15	59,446
Feb 2017BSE close	43.65	+2.0%	45.10	47.00	39.55	19,432
Jan 2017BSE close	42.80	+8.1%	44.90	51.95	36.30	30,280
Dec 2016BSE close	39.60	−3.4%	38.60	42.90	38.00	989
Nov 2016BSE close	41.00	−2.1%	41.95	43.95	38.00	14,205
Oct 2016BSE close	41.90	+6.6%	43.00	47.45	33.50	11,234
Sep 2016BSE close	39.30	−6.7%	41.15	44.85	37.55	15,108
Aug 2016BSE close	42.10	−14.1%	48.80	49.35	39.45	64,616
Jul 2016BSE close	49.00	+6.5%	45.00	49.00	42.20	4,40,403
Jun 2016BSE close	46.00	+1.7%	46.00	46.40	41.10	5,902
May 2016BSE close	45.25	−14.1%	46.55	49.85	42.25	9,184
Apr 2016BSE close	52.70	+7.0%	52.50	54.00	45.15	9,357
Mar 2016BSE close	49.25	−2.5%	50.20	64.00	42.15	6,761
Feb 2016BSE close	50.50	−8.2%	57.85	60.00	49.95	33,790
Jan 2016BSE close	55.00	−14.1%	64.00	65.00	51.00	11,709
Dec 2015BSE close	64.00	+35.4%	47.30	72.50	46.00	95,816
Nov 2015BSE close	47.25	−10.2%	49.35	53.95	46.30	11,418
Oct 2015BSE close	52.60	+8.3%	51.00	56.10	45.00	40,598
Sep 2015BSE close	48.55	+1.0%	47.80	54.00	44.10	78,622
Aug 2015BSE close	48.05	−7.1%	52.40	54.90	34.00	1,24,356
Jul 2015BSE close	51.70	−0.5%	50.15	59.80	43.50	1,06,479
Jun 2015BSE close	51.95	−1.5%	52.00	61.10	48.55	39,181
May 2015BSE close	52.75	−7.5%	54.05	64.85	48.10	25,477
Apr 2015BSE close	57.00	+13.4%	53.65	62.00	50.00	2,67,354
Mar 2015BSE close	50.25	−21.7%	67.45	68.00	50.00	46,094
Feb 2015BSE close	64.20	−14.4%	71.15	78.00	61.15	50,400
Jan 2015BSE close	75.00	−11.0%	86.00	86.00	61.15	1,22,729
Dec 2014BSE close	84.25	+10.8%	77.70	87.50	51.30	1,93,772
Nov 2014BSE close	76.05	−22.0%	99.90	103.80	70.60	5,22,465
Oct 2014BSE close	97.50	+82.2%	51.40	99.00	50.00	5,92,140
Sep 2014BSE close	53.50	+15.1%	46.00	56.70	45.40	2,12,121
Aug 2014BSE close	46.50	+3.2%	45.70	56.50	42.30	1,42,641
Jul 2014BSE close	45.05	−21.0%	54.60	59.50	42.55	1,20,443
Jun 2014BSE close	57.00	−5.0%	60.30	65.00	50.00	67,154
May 2014BSE close	60.00	+29.2%	48.65	65.00	40.55	78,374
Apr 2014BSE close	46.45	−5.2%	51.35	51.45	43.50	33,896
Mar 2014BSE close	49.00	+28.9%	39.55	53.05	36.10	85,166
Feb 2014BSE close	38.00	+16.0%	33.60	39.10	27.00	79,995
Jan 2014BSE close	32.75	+19.1%	28.05	34.50	27.20	67,811
Dec 2013BSE close	27.50	−9.7%	31.05	34.15	26.00	1,26,776
Nov 2013BSE close	30.45	+97.7%	15.30	30.45	13.85	26,53,414
Oct 2013BSE close	15.40	−42.8%	25.40	28.50	15.30	6,07,670
Sep 2013BSE close	26.90	−6.1%	29.70	30.20	25.10	40,292
Aug 2013BSE close	28.65	−28.1%	43.65	46.90	27.35	35,819
Jul 2013BSE close	39.85	−2.1%	41.75	51.80	36.50	2,26,818
Jun 2013BSE close	40.70	−22.0%	54.85	56.00	38.30	2,38,991
May 2013BSE close	52.15	+7.0%	48.05	64.00	47.30	2,67,744
Apr 2013BSE close	48.75	+15.7%	42.10	49.95	41.10	2,55,962
Mar 2013BSE close	42.15	−9.9%	47.50	51.85	41.50	2,55,026
Feb 2013BSE close	46.80	+2.7%	44.65	49.90	43.30	10,57,081
Jan 2013BSE close	45.55	−0.3%	45.25	47.85	42.00	3,21,017
Dec 2012BSE close	45.70	−0.4%	49.85	49.85	43.15	2,92,704
Nov 2012BSE close	45.90	+1.1%	42.65	48.90	40.30	3,18,852
Oct 2012BSE close	45.40	−12.9%	50.70	55.70	43.30	4,37,693
Sep 2012BSE close	52.15	+22.7%	41.50	58.85	41.50	2,95,313
Aug 2012BSE close	42.50	−9.3%	45.30	49.95	41.00	3,00,658
Jul 2012BSE close	46.85	−7.3%	50.35	51.50	43.00	3,41,940
Jun 2012BSE close	50.55	−1.5%	52.30	53.90	48.20	4,21,417
May 2012BSE close	51.30	−13.3%	56.05	58.50	50.30	4,37,339
Apr 2012BSE close	59.15	+2.9%	61.50	61.50	49.15	4,95,865
Mar 2012BSE close	57.50	−1.9%	59.35	61.45	52.25	2,56,942
Feb 2012BSE close	58.60	+3.3%	56.90	60.50	55.00	1,52,204
Jan 2012BSE close	56.75	+2.0%	55.25	58.00	51.60	1,78,760
Dec 2011BSE close	55.65	−8.5%	62.00	62.70	54.00	2,57,980
Nov 2011BSE close	60.85	+9.5%	57.50	64.85	54.10	3,21,743
Oct 2011BSE close	55.55	−8.0%	59.20	63.50	55.35	3,13,097
Sep 2011BSE close	60.35	+10.5%	53.15	66.85	53.10	3,08,355
Aug 2011BSE close	54.60	−3.1%	62.90	62.95	47.25	2,09,614
Jul 2011BSE close	56.35	−8.8%	58.50	66.50	53.55	2,46,148
Jun 2011BSE close	61.80	+6.2%	56.05	63.50	53.15	2,67,181
May 2011BSE close	58.20	−3.3%	61.30	62.65	50.05	3,32,903
Apr 2011BSE close	60.20	−0.7%	61.60	69.00	53.25	2,09,788
Mar 2011BSE close	60.65	−6.1%	65.70	70.00	53.15	3,04,744
Feb 2011BSE close	64.60	+0.9%	66.30	70.00	58.65	2,12,620
Jan 2011BSE close	64.05	−9.5%	70.60	71.95	63.20	2,68,749
Dec 2010BSE close	70.75	+2.0%	71.00	72.15	55.00	3,72,590
Nov 2010BSE close	69.35	−6.9%	75.60	83.00	63.50	3,54,773
Oct 2010BSE close	74.50	+2.1%	74.00	81.20	72.15	3,82,284
Sep 2010BSE close	73.00	+4.4%	71.75	80.00	70.45	4,96,282
Aug 2010BSE close	69.95	+0.5%	71.00	74.35	67.00	5,16,878
Jul 2010BSE close	69.60	−2.8%	71.50	75.00	68.25	6,28,556
Jun 2010BSE close	71.60	−2.1%	73.90	79.70	69.00	4,61,980
May 2010BSE close	73.10	−10.9%	77.30	85.00	58.25	6,66,238
Apr 2010BSE close	82.00	+29.3%	65.25	97.95	64.65	9,57,078
Mar 2010BSE close	63.40	−1.9%	66.25	71.40	61.10	8,65,810
Feb 2010BSE close	64.65	−10.9%	73.00	75.00	61.00	8,82,483
Jan 2010BSE close	72.55	+1.6%	74.00	84.00	67.00	13,44,901
Dec 2009BSE close	71.40	+3.0%	74.50	81.90	64.50	12,77,954
Nov 2009BSE close	69.35	−25.9%	91.90	97.80	67.25	11,62,184
Oct 2009BSE close	93.55	−15.0%	111.95	124.80	88.95	11,72,943
Sep 2009BSE close	110.10	−11.7%	140.00	140.85	106.60	12,09,955
Aug 2009BSE close	124.65	+7.2%	136.00	143.40	97.55	5,96,118
Jul 2009BSE close	116.30	+3.1%	117.50	140.00	101.00	3,55,793
Jun 2009BSE close	112.80	−13.8%	137.20	147.00	87.15	3,16,547
May 2009BSE close	130.90	+49.9%	83.00	132.00	83.00	2,07,172
Apr 2009BSE close	87.30	+31.7%	69.00	95.00	66.15	1,22,140
Mar 2009BSE close	66.30	+6.1%	60.00	88.20	57.20	1,61,335
Feb 2009BSE close	62.50	−19.1%	80.70	83.30	59.00	71,699
Jan 2009BSE close	77.30	−20.1%	101.40	109.50	64.00	85,273
Dec 2008BSE close	96.70	+73.0%	58.60	112.90	55.00	64,255
Nov 2008BSE close	55.90	−11.1%	69.10	87.50	55.00	67,931
Oct 2008BSE close	62.85	−53.2%	140.00	145.00	46.75	2,41,667
Sep 2008BSE close	134.40	−31.4%	199.25	205.50	125.00	4,60,307
Aug 2008BSE close	196.00	+14.1%	176.85	222.00	168.00	8,84,705
Jul 2008BSE close	171.80	+6.4%	165.85	178.00	150.00	1,88,358
Jun 2008BSE close	161.45	−8.2%	178.95	191.00	156.00	2,17,859
May 2008BSE close	175.85	−4.6%	187.20	209.00	151.00	2,67,509
Apr 2008BSE close	184.40	+24.7%	146.00	190.00	146.00	1,61,699
Mar 2008BSE close	147.90	−7.5%	159.90	166.95	130.00	2,27,663
Feb 2008BSE close	159.95	−7.2%	180.00	189.70	136.00	1,58,198
Jan 2008BSE close	172.35	−36.8%	280.00	296.75	165.40	5,85,241
Dec 2007BSE close	272.85	+89.5%	148.70	282.30	143.10	11,71,673
Nov 2007BSE close	144.00	+7.9%	139.80	154.85	127.00	7,21,856
Oct 2007BSE close	133.40	−11.0%	154.45	160.00	108.00	7,46,712
Sep 2007BSE close	149.90	–	135.00	156.45	123.95	4,06,579

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	214.19	218.65	206.01	212.44	213.05	2,693	92.2%
28 Oct 2026	208.81	215.71	201.10	209.99	210.07	7,142	99.8%
27 Oct 2026	204.84	217.89	202.02	214.70	213.33	2,366	94.6%
26 Oct 2026	202.39	208.98	200.17	204.84	203.19	207	88.9%
23 Oct 2026	210.00	210.00	197.00	198.44	202.55	1,107	97.4%
22 Oct 2026	188.01	212.00	187.00	206.98	205.30	7,719	50.6%
21 Oct 2026	200.00	204.50	184.82	188.61	189.48	779	96.8%
19 Oct 2026	219.00	219.99	201.00	203.60	210.97	1,088	62.4%
16 Oct 2026	203.00	207.99	201.20	201.89	204.18	1,429	77.5%
15 Oct 2026	205.02	206.00	202.00	204.66	204.82	3,956	90.0%
14 Oct 2026	207.00	212.18	205.00	208.00	208.51	616	99.5%
13 Oct 2026	202.01	209.04	200.00	208.04	207.38	4,419	98.7%
12 Oct 2026	205.00	205.00	199.02	204.81	204.77	108	98.2%
9 Oct 2026	184.01	205.00	184.01	203.68	195.91	5,819	80.9%
8 Oct 2026	181.70	187.99	177.99	184.57	181.02	6,983	93.9%
7 Oct 2026	182.01	186.90	180.01	181.70	181.77	1,170	72.7%
6 Oct 2026	195.00	195.00	180.00	187.40	183.78	3,738	73.0%
5 Oct 2026	193.50	195.02	191.25	191.50	193.50	1,033	97.7%
1 Oct 2026	195.00	195.00	190.00	193.51	191.62	590	98.0%
30 Sep 2026	196.00	196.00	195.00	195.00	195.14	7	14.3%
29 Sep 2026	198.00	198.01	193.02	193.14	197.16	1,326	94.7%
28 Sep 2026	198.15	198.15	192.00	193.45	195.09	610	98.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Suraj bonus and split history

Ex-date	Event	Price factor	What happened
14 Sep 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.