Suraj Products share price history

BSE: 518075Industrial ProductsSmall Cap

Suraj Products Ltd. · Face value ₹10 · Listed Jul 1993

₹251.60₹3.70 (1.49%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹247.90.

29 Oct: open ₹255.95, high ₹255.95, low ₹247.10

52-week range of traded prices to 28 Oct 2026

₹156.20Low, 14 Jan 2026₹442.00High, 28 Oct 2025

Market cap: ₹287 Cr2,252nd largest listed
P/E: 13.81
P/B: 1.73
Dividend yield: 0.89%
ROE: 13.2%
ROCE: 15.4%
Debt to equity: 0.03
Volume, BSE: 646

Suraj Products share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Suraj Products' share price is on record from 13 Sep 2010, when it closed at ₹11.00, to 28 Oct 2026. Its highest close was ₹906.30 on 18 May 2024 and its lowest ₹7.30 on 29 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	247.90	+17.3%	275.90	164.40	217.95	284.00	156.20	9,21,225
2025	211.25	−56.1%	498.45	211.25	489.95	513.90	210.00	10,84,242
2024	481.25	+17.2%	906.30	381.55	410.60	951.00	362.75	16,30,268
2023	410.60	+206.9%	440.50	122.00	137.50	455.60	116.50	20,08,450
2022	133.80	+35.6%	149.95	71.15	103.60	157.40	67.60	10,62,409
2021	98.70	+303.7%	115.60	25.65	25.65	121.35	25.50	8,61,979
2020	24.45	+52.8%	24.45	7.30	15.90	24.75	7.30	1,73,895
2019	16.00	−42.9%	30.50	10.12	26.60	30.75	10.12	71,314
2018	28.00	+64.7%	45.05	14.15	17.00	45.95	14.10	2,03,871
2017	17.00	+22.3%	22.40	12.25	13.25	22.40	11.90	11,37,453
2016	13.90	−7.0%	19.50	11.40	15.69	21.35	11.40	18,50,185
2015	14.95	−9.1%	23.00	14.00	15.65	23.00	14.00	3,86,425
2014	16.45	+31.6%	22.40	10.84	12.50	22.40	10.46	4,24,467
2013	12.50	+8.2%	19.50	9.69	12.12	19.50	9.69	39,451
2012	11.55	+21.6%	18.50	8.65	9.10	18.50	8.65	84,640
2011	9.50	−38.5%	18.25	9.50	15.45	18.95	9.50	1,32,800
2010	15.45	–	21.02	10.55	11.00	22.07	10.55	63,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 13 Sep 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	247.90	−1.5%	249.00	284.00	234.00	75,853
Sep 2026	251.65	−4.0%	262.00	270.00	239.00	54,086
Aug 2026	262.00	+16.5%	225.00	279.70	213.30	1,10,155
Jul 2026	224.90	−2.3%	234.85	238.30	208.25	46,135
Jun 2026	230.30	−2.1%	246.90	266.95	220.00	82,377
May 2026	235.20	−1.2%	240.90	244.00	205.10	51,387
Apr 2026	238.00	+37.3%	175.30	253.50	175.30	1,11,296
Mar 2026	173.35	−28.9%	238.00	248.00	173.35	1,47,095
Feb 2026	243.90	+36.4%	169.85	254.90	162.30	1,34,817
Jan 2026	178.75	−15.4%	217.95	224.65	156.20	1,08,024
Dec 2025	211.25	−21.6%	256.05	279.35	210.00	1,16,388
Nov 2025	269.30	−31.5%	393.00	411.50	257.00	88,656
Oct 2025	392.95	+3.2%	397.90	444.70	344.00	2,27,627
Sep 2025	380.95	+31.3%	304.70	430.00	287.85	2,11,093
Aug 2025	290.20	+5.9%	279.50	294.90	258.00	56,469
Jul 2025	274.00	−1.2%	283.90	299.70	268.50	51,995
Jun 2025	277.30	−11.9%	322.65	339.90	269.60	90,069
May 2025	314.80	−17.1%	365.30	397.00	309.50	84,508
Apr 2025	379.80	−8.5%	433.95	460.00	371.55	24,472
Mar 2025	415.15	+14.0%	351.00	460.95	345.00	35,207
Feb 2025	364.30	−13.7%	443.20	469.95	338.55	49,625
Jan 2025	422.25	−12.3%	489.95	513.90	405.55	48,133
Dec 2024	481.25	−3.6%	504.95	554.00	455.60	93,270
Nov 2024	499.35	−15.5%	615.00	615.00	476.00	80,187
Oct 2024	591.20	+5.6%	558.00	625.00	535.10	79,511
Sep 2024	559.95	−1.9%	595.00	595.00	481.10	80,569
Aug 2024	570.65	−9.1%	634.60	669.20	470.00	1,05,935
Jul 2024	627.95	−9.0%	680.00	832.00	620.00	1,20,412
Jun 2024	690.15	−15.6%	838.95	838.95	671.00	1,09,904
May 2024	817.65	+10.8%	734.00	951.00	571.10	3,49,562
Apr 2024	737.95	+82.0%	419.95	738.15	385.50	1,91,895
Mar 2024	405.40	−13.6%	469.00	488.30	362.75	57,672
Feb 2024	469.40	+8.2%	453.40	534.50	416.00	1,20,863
Jan 2024	433.75	+5.6%	410.60	450.00	367.00	2,40,488
Dec 2023	410.60	+15.0%	374.95	455.60	366.55	2,64,320
Nov 2023	357.10	+35.5%	261.20	357.10	233.55	2,05,174
Oct 2023	263.60	−4.8%	276.90	285.80	246.80	1,53,892
Sep 2023	276.90	−0.4%	282.95	291.00	257.50	1,50,842
Aug 2023	278.00	+23.3%	225.55	297.40	212.15	7,91,236
Jul 2023	225.55	+42.7%	163.80	244.90	155.00	2,04,738
Jun 2023	158.10	+2.6%	159.90	169.15	151.00	68,709
May 2023	154.15	+3.2%	152.40	156.85	130.00	37,246
Apr 2023	149.40	+22.5%	128.05	152.00	124.00	28,732
Mar 2023	122.00	−3.7%	131.50	132.50	116.50	27,548
Feb 2023	126.75	−7.4%	134.85	143.50	124.00	29,297
Jan 2023	136.90	+2.3%	137.50	149.50	126.35	46,716
Dec 2022	133.80	−4.4%	140.00	145.00	124.50	78,059
Nov 2022	139.90	+51.2%	88.30	140.70	88.00	1,94,740
Oct 2022	92.50	+11.2%	83.00	98.95	76.05	65,138
Sep 2022	83.15	−18.2%	105.85	105.85	80.55	47,814
Aug 2022	101.60	+14.6%	88.75	107.25	84.25	79,610
Jul 2022	88.65	+5.9%	86.00	92.90	74.15	46,263
Jun 2022	83.70	−4.0%	86.85	89.00	67.60	74,192
May 2022	87.20	−34.0%	125.65	134.80	86.80	86,428
Apr 2022	132.20	+16.8%	107.60	157.40	107.10	1,00,379
Mar 2022	113.20	+1.3%	107.00	121.00	103.80	44,509
Feb 2022	111.70	−3.5%	121.45	121.45	99.10	86,028
Jan 2022	115.70	+17.2%	103.60	115.70	91.20	1,59,249
Dec 2021	98.70	+41.0%	73.40	121.35	66.55	1,77,021
Nov 2021	70.00	+1.4%	69.00	78.30	63.05	52,543
Oct 2021	69.00	+2.0%	64.55	72.95	64.00	32,083
Sep 2021	67.65	−4.9%	74.35	76.00	60.75	45,998
Aug 2021	71.15	+11.3%	66.50	85.95	58.90	1,76,770
Jul 2021	63.90	+18.7%	56.50	64.00	49.85	66,102
Jun 2021	53.85	+39.3%	39.90	63.00	36.75	1,17,006
May 2021	38.65	+7.7%	37.55	48.00	34.15	51,560
Apr 2021	35.90	+2.4%	33.30	40.85	33.30	15,004
Mar 2021	35.05	+26.3%	29.10	38.20	27.70	49,514
Feb 2021	27.75	−20.1%	34.20	35.90	26.00	28,251
Jan 2021	34.75	+42.1%	25.65	37.80	25.50	50,127
Dec 2020	24.45	+61.9%	15.85	24.45	15.15	1,18,036
Nov 2020	15.10	−4.4%	15.05	15.10	11.90	10,604
Oct 2020	15.80	−3.4%	16.40	19.80	14.25	4,362
Sep 2020	16.35	−21.4%	20.80	20.80	16.35	3,317
Aug 2020	20.80	+3.4%	20.50	24.75	20.50	14,244
Jul 2020	20.11	+109.5%	9.12	20.11	9.12	12,483
Jun 2020	9.60	+31.5%	7.66	10.10	7.66	3,515
May 2020	7.30	−8.8%	7.61	7.61	7.30	623
Apr 2020	8.00	−14.1%	9.31	9.31	8.00	2,541
Mar 2020	9.31	−14.1%	10.30	10.30	9.31	2,048
Feb 2020	10.84	−18.5%	12.64	12.64	10.84	743
Jan 2020	13.30	−16.9%	15.90	15.90	13.30	1,379
Dec 2019	16.00	+36.8%	12.28	16.80	12.00	3,347
Nov 2019	11.70	+2.2%	10.88	11.70	10.12	4,118
Oct 2019	11.45	−18.8%	14.10	14.10	11.45	2,863
Sep 2019	14.10	−5.4%	14.51	14.71	13.30	1,894
Aug 2019	14.90	+8.4%	14.43	14.90	13.00	3,154
Jul 2019	13.75	−12.7%	15.75	15.75	13.75	5,797
Jun 2019	15.75	−33.3%	24.75	24.75	14.25	2,995
May 2019	23.60	+24.2%	18.05	23.60	18.05	4,324
Apr 2019	19.00	−4.3%	20.80	22.80	19.00	4,040
Mar 2019	19.85	+6.7%	18.60	20.00	16.80	23,904
Feb 2019	18.60	−24.1%	24.50	24.50	18.50	10,560
Jan 2019	24.50	−12.5%	26.60	30.75	24.30	4,318
Dec 2018	28.00	−18.8%	32.80	34.50	28.00	5,728
Nov 2018	34.50	−12.8%	37.60	40.95	32.30	19,140
Oct 2018	39.55	−5.4%	42.60	43.35	31.35	23,705
Sep 2018	41.80	+0.8%	42.25	45.95	41.80	37,111
Aug 2018	41.45	+105.2%	21.20	41.45	21.20	57,008
Jul 2018	20.20	−3.8%	19.95	21.20	18.30	6,369
Jun 2018	21.00	+48.4%	14.85	21.40	14.85	16,746
May 2018	14.15	−13.5%	15.55	15.55	14.10	12,147
Apr 2018	16.35	−13.9%	19.90	20.05	16.35	300
Mar 2018	19.00	+15.9%	16.40	21.00	15.45	2,025
Feb 2018	16.40	−15.2%	18.40	18.40	16.10	9,749
Jan 2018	19.35	+13.8%	17.00	23.35	17.00	13,843
Dec 2017	17.00	+6.6%	15.25	17.00	15.20	4,355
Nov 2017	15.95	−2.1%	16.00	17.60	15.95	4,485
Oct 2017	16.30	−4.1%	17.00	17.00	15.45	5,453
Sep 2017	17.00	+17.6%	14.70	17.82	14.70	7,597
Aug 2017	14.45	−35.4%	22.40	22.40	14.25	14,777
Jul 2017	22.36	+72.0%	13.65	22.36	13.01	44,388
Jun 2017	13.00	+5.3%	12.40	13.50	12.25	3,412
May 2017	12.35	−17.4%	15.00	15.69	12.35	5,729
Apr 2017	14.95	+12.4%	13.33	16.27	13.33	5,12,136
Mar 2017	13.30	+5.9%	13.18	15.64	11.90	5,30,158
Feb 2017	12.56	−9.6%	14.59	14.59	12.56	2,850
Jan 2017	13.90	0.0%	13.25	16.09	13.25	2,113
Dec 2016	13.90	−7.6%	16.55	16.55	13.00	2,02,000
Nov 2016	15.05	−18.0%	16.60	19.70	14.65	8,241
Oct 2016	18.35	+4.6%	16.80	21.35	15.80	11,886
Sep 2016	17.55	−3.8%	19.00	19.70	16.30	20,114
Aug 2016	18.25	+14.1%	16.80	18.50	13.60	10,23,111
Jul 2016	16.00	+29.0%	11.80	16.86	11.80	9,286
Jun 2016	12.40	−4.6%	13.35	13.50	11.40	7,231
May 2016	13.00	−20.7%	15.60	15.80	13.00	4,230
Apr 2016	16.40	+4.5%	14.95	18.35	14.95	3,273
Mar 2016	15.70	+4.7%	15.20	15.70	11.96	4,630
Feb 2016	15.00	−11.8%	16.90	16.90	14.45	5,51,065
Jan 2016	17.00	+13.7%	15.69	17.50	15.20	5,118
Dec 2015	14.95	−17.2%	18.05	18.75	14.60	7,051
Nov 2015	18.05	−11.7%	19.45	19.45	16.05	5,307
Oct 2015	20.45	+3.8%	20.50	21.50	17.15	9,180
Sep 2015	19.70	+3.7%	19.90	21.00	15.45	5,600
Aug 2015	19.00	0.0%	19.00	20.00	17.70	1,382
Jul 2015	19.00	0.0%	19.00	21.00	18.00	3,722
Jun 2015	19.00	−6.2%	20.25	21.00	18.55	5,680
May 2015	20.25	−8.0%	21.00	21.30	19.00	5,036
Apr 2015	22.00	+9.0%	20.00	23.00	19.50	5,436
Mar 2015	20.18	+38.7%	15.26	23.00	14.02	3,10,189
Feb 2015	14.55	−7.1%	15.80	16.85	14.00	12,888
Jan 2015	15.66	−4.8%	15.65	16.35	14.07	14,954
Dec 2014	16.45	−12.3%	19.65	19.65	13.75	1,05,482
Nov 2014	18.76	+43.8%	14.35	22.40	13.02	16,582
Oct 2014	13.05	−10.9%	14.75	15.40	11.40	5,025
Sep 2014	14.65	+3.5%	14.00	16.55	13.10	2,38,251
Aug 2014	14.15	−7.2%	14.50	15.10	13.05	11,382
Jul 2014	15.25	+2.1%	14.20	16.00	13.71	8,547
Jun 2014	14.93	+29.8%	11.57	15.40	11.56	9,429
May 2014	11.50	−4.2%	12.50	12.50	10.46	8,300
Apr 2014	12.00	−7.7%	12.90	12.90	11.00	10,380
Mar 2014	13.00	+4.0%	13.12	13.12	13.00	3,500
Feb 2014	12.50	0.0%	12.50	12.50	11.90	3,100
Jan 2014	12.50	0.0%	12.50	13.12	12.50	4,489
Dec 2013	12.50	+12.4%	11.60	12.70	11.60	2,281
Nov 2013	11.12	−15.4%	13.75	13.75	11.12	4,930
Oct 2013	13.15	−22.0%	16.00	16.80	13.15	6,209
Aug 2013	16.85	−4.8%	16.85	16.85	16.85	200
Jul 2013	17.70	+8.3%	16.95	19.50	16.95	109
Jun 2013	16.35	+4.9%	16.35	16.35	16.35	1
May 2013	15.59	+5.0%	15.59	15.59	15.59	1,000
Apr 2013	14.85	+29.1%	11.50	14.85	11.50	3,191
Mar 2013	11.50	+4.1%	11.60	11.60	9.69	10,872
Feb 2013	11.05	−21.5%	13.37	13.37	10.42	4,125
Jan 2013	14.07	+21.8%	12.12	16.14	11.52	6,533
Dec 2012	11.55	−30.5%	15.80	16.50	11.25	2,057
Nov 2012	16.61	+13.7%	15.29	18.50	15.00	7,314
Oct 2012	14.61	+12.5%	13.25	14.69	11.50	11,205
Sep 2012	12.99	−7.2%	14.40	15.00	11.39	9,148
Aug 2012	14.00	+10.2%	13.10	15.50	13.00	7,749
Jul 2012	12.70	+16.1%	10.45	13.00	9.98	7,507
Jun 2012	10.94	−27.1%	14.26	14.26	10.93	3,660
May 2012	15.00	+32.2%	11.74	15.00	11.74	3,800
Apr 2012	11.35	−16.2%	14.00	14.69	11.35	6,900
Mar 2012	13.55	−10.3%	15.80	17.20	12.95	5,900
Feb 2012	15.10	+51.0%	10.30	15.10	10.30	5,600
Jan 2012	10.00	+5.3%	9.10	10.00	8.65	13,800
Dec 2011	9.50	−24.6%	12.50	13.50	9.50	9,500
Nov 2011	12.60	+9.6%	11.50	12.60	11.50	4,600
Oct 2011	11.50	+2.2%	10.90	11.50	10.60	1,900
Sep 2011	11.25	−11.4%	12.40	12.40	11.00	4,700
Aug 2011	12.70	−15.9%	15.05	15.10	12.15	11,500
Jul 2011	15.10	−13.7%	18.25	18.95	14.90	14,100
Jun 2011	17.50	+47.1%	12.00	17.50	11.70	9,500
May 2011	11.90	−0.7%	12.57	12.60	11.80	7,700
Apr 2011	11.98	−7.8%	13.00	13.65	11.98	53,700
Mar 2011	13.00	+3.2%	13.23	14.17	12.80	8,000
Feb 2011	12.60	−2.3%	13.50	14.00	12.50	3,100
Jan 2011	12.90	−16.5%	15.45	17.00	12.90	4,500
Dec 2010	15.45	0.0%	16.20	16.20	14.70	15,100
Nov 2010	15.45	−22.8%	19.05	19.05	14.05	24,200
Oct 2010	20.01	+89.7%	11.07	22.07	10.60	22,500
Sep 2010	10.55	–	11.00	11.55	10.55	1,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	255.95	255.95	247.10	251.60	252.36	646
28 Oct 2026	262.00	265.40	240.00	247.90	254.68	6,402
27 Oct 2026	268.75	268.75	261.10	265.65	266.20	6,269
26 Oct 2026	265.00	268.15	257.55	260.40	260.94	3,314
23 Oct 2026	284.00	284.00	254.00	260.80	258.73	13,455
22 Oct 2026	254.15	261.90	250.00	260.25	259.84	6,319
21 Oct 2026	241.15	266.00	241.15	254.15	255.87	2,706
19 Oct 2026	257.80	258.00	240.00	253.05	250.78	1,106
16 Oct 2026	259.45	263.40	253.00	258.00	255.34	2,518
15 Oct 2026	239.05	260.00	239.05	249.55	247.20	1,257
14 Oct 2026	253.60	253.60	245.00	249.05	245.93	867
13 Oct 2026	245.00	254.90	236.10	240.60	241.74	2,999
12 Oct 2026	259.85	259.85	241.00	253.00	253.21	3,012
9 Oct 2026	234.00	251.70	234.00	250.55	245.54	3,821
8 Oct 2026	240.30	248.45	235.00	236.60	237.30	1,377
7 Oct 2026	243.65	250.35	237.00	239.45	239.96	4,799
6 Oct 2026	246.65	253.70	234.40	243.65	241.87	5,077
5 Oct 2026	248.00	254.95	240.50	246.65	244.21	3,940
1 Oct 2026	249.00	259.45	239.20	248.00	246.66	6,615
30 Sep 2026	266.85	266.85	248.05	251.65	252.60	931
29 Sep 2026	246.00	257.80	244.00	254.25	246.62	2,715
28 Sep 2026	258.00	258.00	248.00	249.80	251.13	1,747

Prices in ₹ per share as traded, not adjusted.