Sunraj Diamond Exports share price history

BSE: 523425Consumer DurablesSmall Cap

Sunraj Diamond Exports Ltd. · Face value ₹10 · Listed Aug 1991

₹12.50₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹12.50.

26 Oct: open ₹12.50, high ₹12.50, low ₹12.50

52-week range of traded prices to 26 Oct 2026

₹10.55Low, 18 Sep 2026₹22.01High, 10 Nov 2025

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.66 Cr4,711th largest listed
P/E: 459.52
P/B: 7.16
Dividend yield: Nonein the last 12 months
ROE: 1.5%
ROCE: −2.3%
Debt to equity: 15.77
Volume, BSE: 308

Sunraj Diamond Exports share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Sunraj Diamond Exports' share price is on record from 2 Jan 2007, when it closed at ₹6.12, to 26 Oct 2026. Its highest close was ₹23.48 on 1 Oct 2025 and its lowest ₹1.50 on 26 Feb 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.50	−33.2%	18.72	11.09	18.72	18.72	10.55	1,01,587
2025	18.72	+49.9%	23.48	7.61	12.48	23.48	7.40	11,53,198
2024	12.49	+87.3%	15.81	6.58	6.99	15.81	6.45	9,74,657
2023	6.67	−14.5%	8.39	5.15	7.80	8.80	5.15	8,50,184
2022	7.80	−11.8%	9.40	5.38	9.27	9.74	5.15	2,92,671
2021	8.84	+219.1%	9.99	1.50	2.65	10.48	1.50	2,85,687
2020	2.77	−60.4%	7.00	2.77	7.00	7.00	2.77	20,133
2019	7.00	+21.3%	8.00	6.05	6.05	8.00	6.00	3,061
2018	5.77	+117.7%	5.77	2.78	2.78	5.77	2.78	7,541
2017	2.65	−55.9%	6.31	2.53	6.31	6.31	2.53	83,976
2016	6.01	+58.6%	6.65	3.88	3.97	6.65	3.88	1,21,206
2015	3.79	−60.4%	9.75	2.95	9.10	10.18	2.95	53,589
2014	9.56	−29.2%	17.60	8.30	14.00	18.00	8.09	8,68,691
2013	13.50	−15.6%	17.30	11.20	15.30	18.00	11.20	2,55,674
2012	16.00	−6.7%	19.25	13.45	17.15	19.50	13.30	2,95,185
2011	17.15	+15.1%	17.85	9.90	14.24	18.45	9.55	2,43,484
2010	14.90	+21.3%	17.35	8.29	12.89	18.05	7.52	9,74,491
2009	12.28	+44.5%	15.33	4.76	8.70	15.33	4.54	4,27,700
2008	8.50	−30.0%	16.07	6.21	12.75	16.87	6.00	13,30,876
2007	12.15	–	12.15	4.50	6.12	12.15	4.50	4,68,482

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The close is the year's last trade for 2019 (18 Nov 2019) and 2016 (13 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.50	+0.5%	12.44	13.06	12.00	660
Sep 2026	12.44	−1.8%	12.79	12.79	10.55	37,635
Aug 2026	12.67	−4.2%	13.23	13.36	12.67	304
Jul 2026	13.23	+13.1%	11.50	13.56	11.20	10,797
Jun 2026	11.70	−26.9%	16.00	16.00	11.20	33,584
May 2026	16.00	−3.8%	16.30	16.30	16.00	7
Apr 2026	16.64	−4.9%	16.62	18.36	16.62	8,249
Mar 2026	17.49	−6.6%	18.32	18.32	17.41	2,200
Feb 2026	18.72	0.0%	18.72	18.72	18.72	140
Jan 2026	18.72	0.0%	18.72	18.72	18.72	8,011
Dec 2025	18.72	−0.9%	18.89	18.90	16.29	25,396
Nov 2025	18.89	−4.2%	20.70	22.01	17.28	55,858
Oct 2025	19.72	−14.3%	23.48	23.48	16.91	1,64,404
Sep 2025	23.02	+53.5%	15.30	23.02	15.30	1,34,293
Aug 2025	15.00	+24.2%	12.32	15.32	12.10	36,740
Jul 2025	12.08	+38.1%	8.75	12.33	7.40	99,631
Jun 2025	8.75	−40.2%	14.50	14.60	8.75	50,685
May 2025	14.63	+11.6%	13.76	14.63	13.42	14,940
Apr 2025	13.11	−0.3%	13.80	13.80	13.11	2,49,876
Mar 2025	13.15	+1.7%	13.05	13.18	13.05	558
Feb 2025	12.93	+2.5%	12.61	13.90	11.75	3,13,567
Jan 2025	12.61	+1.0%	12.48	12.61	12.48	7,250
Dec 2024	12.49	−17.0%	14.30	14.30	12.28	94,693
Nov 2024	15.05	−4.8%	15.81	15.81	15.05	303
Oct 2024	15.81	+52.5%	10.68	15.81	10.61	1,66,463
Sep 2024	10.37	−6.1%	11.37	11.55	10.04	1,34,576
Aug 2024	11.04	−1.2%	11.39	11.66	9.55	77,894
Jul 2024	11.17	+10.7%	10.29	11.63	8.67	1,37,264
Jun 2024	10.09	+42.7%	6.93	10.37	6.45	29,079
May 2024	7.07	−40.0%	11.79	11.79	6.52	19,088
Apr 2024	11.79	+36.6%	8.63	12.50	7.04	64,810
Mar 2024	8.63	−4.4%	9.03	12.36	8.60	64,211
Feb 2024	9.03	+5.6%	8.16	9.39	7.60	52,225
Jan 2024	8.55	+28.2%	6.99	9.36	6.65	1,34,051
Dec 2023	6.67	−6.1%	7.10	8.45	6.67	1,40,385
Nov 2023	7.10	−8.3%	7.89	7.89	6.75	11,644
Oct 2023	7.74	+2.0%	7.74	8.06	6.50	16,765
Sep 2023	7.59	−5.1%	8.40	8.80	7.22	69,858
Aug 2023	8.00	+3.4%	8.12	8.21	6.65	38,735
Jul 2023	7.74	+3.6%	7.84	8.64	7.01	1,13,862
Jun 2023	7.47	+22.3%	6.40	7.49	6.20	3,36,711
May 2023	6.11	+2.0%	6.15	6.72	5.78	5,994
Apr 2023	5.99	−2.4%	6.00	6.00	5.15	5,957
Mar 2023	6.14	+4.1%	5.90	6.98	5.61	23,106
Feb 2023	5.90	−20.1%	7.70	8.27	5.88	20,940
Jan 2023	7.38	−5.4%	7.80	8.28	6.45	66,227
Dec 2022	7.80	+23.8%	6.00	8.09	5.70	45,514
Nov 2022	6.30	−15.0%	7.04	7.70	6.05	28,883
Oct 2022	7.41	+8.7%	7.16	8.56	6.00	25,376
Sep 2022	6.82	+6.9%	6.69	7.47	6.50	16,390
Aug 2022	6.38	−8.9%	7.00	7.32	5.15	21,666
Jul 2022	7.00	−5.1%	7.74	7.74	7.00	2,153
Jun 2022	7.38	−7.8%	8.20	8.20	7.03	1,710
May 2022	8.00	+14.3%	7.00	8.46	7.00	6,079
Apr 2022	7.00	+18.8%	6.05	8.00	5.94	17,794
Mar 2022	5.89	−11.4%	6.98	8.65	5.89	24,287
Feb 2022	6.65	−4.3%	6.95	7.65	6.46	35,482
Jan 2022	6.95	−21.4%	9.27	9.74	6.32	67,337
Dec 2021	8.84	+8.5%	8.25	10.48	6.61	1,53,944
Nov 2021	8.15	+19.3%	6.83	8.15	6.01	15,861
Oct 2021	6.83	+42.6%	4.99	7.56	4.95	46,171
Sep 2021	4.79	+11.4%	4.30	5.00	4.20	5,919
Aug 2021	4.30	−6.5%	4.60	5.15	4.30	11,544
Jul 2021	4.60	+71.6%	2.68	4.60	2.68	21,673
Jun 2021	2.68	+9.4%	2.35	2.70	2.35	2,919
May 2021	2.45	+33.2%	1.93	2.45	1.84	5,096
Apr 2021	1.84	+2.2%	1.85	1.85	1.60	1,509
Mar 2021	1.80	+20.0%	1.57	1.81	1.57	2,292
Feb 2021	1.50	−28.2%	2.00	2.00	1.50	2,145
Jan 2021	2.09	−24.5%	2.65	2.90	2.09	16,614
Dec 2020	2.77	−13.4%	3.18	3.18	2.77	550
Nov 2020	3.20	−17.7%	3.70	3.70	3.20	11,655
Oct 2020	3.89	−23.1%	4.81	5.06	3.89	7,092
Aug 2020	5.06	−4.9%	5.06	5.06	5.06	301
May 2020	5.32	−5.0%	5.32	5.32	5.32	1
Feb 2020	5.60	−1.9%	5.60	5.60	5.60	400
Jan 2020	5.71	−18.4%	7.00	7.00	5.71	134
Nov 2019	7.00	+2.0%	7.00	7.00	7.00	15
Oct 2019	6.86	−5.0%	6.86	6.86	6.86	5
Aug 2019	7.22	−5.0%	7.25	7.25	7.22	400
Jul 2019	7.60	−5.0%	7.60	7.60	7.60	2,010
May 2019	8.00	+9.6%	7.66	8.00	7.66	19
Apr 2019	7.30	+4.7%	7.31	7.31	6.63	275
Mar 2019	6.97	−4.9%	6.97	6.97	6.97	100
Feb 2019	7.33	+4.9%	7.33	7.33	7.33	15
Jan 2019	6.99	+21.1%	6.05	6.99	6.00	222
Dec 2018	5.77	+4.9%	5.77	5.77	5.77	1
Nov 2018	5.50	+2.2%	5.64	5.64	5.50	35
Oct 2018	5.38	+9.3%	4.90	5.38	4.75	31
Jul 2018	4.92	+10.1%	4.69	4.92	4.69	210
Mar 2018	4.47	+10.1%	4.26	4.47	4.26	200
Feb 2018	4.06	+4.9%	4.06	4.06	4.06	313
Jan 2018	3.87	+46.0%	2.78	3.87	2.78	6,751
Dec 2017	2.65	+4.7%	2.65	2.65	2.65	100
Nov 2017	2.53	−17.9%	2.93	2.93	2.53	3,000
Oct 2017	3.08	−11.2%	3.30	3.30	3.08	3,408
Sep 2017	3.47	−9.6%	3.65	3.84	3.47	801
May 2017	3.84	−4.5%	4.02	4.04	3.84	72,078
Apr 2017	4.02	−29.5%	5.42	5.42	4.02	2,308
Mar 2017	5.70	−9.7%	6.00	6.00	5.70	280
Jan 2017	6.31	+5.0%	6.31	6.31	5.71	2,001
Dec 2016	6.01	−4.9%	6.01	6.01	6.01	150
Oct 2016	6.32	+23.4%	5.37	6.65	5.37	238
Sep 2016	5.12	+25.5%	3.88	5.12	3.88	2,372
Jul 2016	4.08	−4.9%	4.29	4.29	4.08	900
May 2016	4.29	−0.2%	4.51	4.51	4.29	710
Apr 2016	4.30	−4.4%	4.50	4.50	4.30	16,688
Mar 2016	4.50	+3.2%	4.50	4.50	4.50	1,00,000
Feb 2016	4.36	+9.8%	4.16	4.36	4.16	88
Jan 2016	3.97	+4.7%	3.97	3.97	3.97	60
Dec 2015	3.79	−5.0%	3.80	3.80	3.61	750
Nov 2015	3.99	+5.0%	3.99	3.99	3.99	185
Oct 2015	3.80	0.0%	3.80	3.80	3.80	100
Sep 2015	3.80	+17.6%	3.08	3.80	3.08	2,501
Aug 2015	3.23	−10.3%	3.42	3.42	2.95	8,292
Jul 2015	3.60	−24.2%	4.60	4.60	3.43	979
Jun 2015	4.75	−18.0%	5.79	5.79	4.74	706
May 2015	5.79	−6.5%	5.90	5.90	5.06	5,022
Apr 2015	6.19	−17.8%	7.17	7.89	6.19	3,592
Mar 2015	7.53	−20.7%	9.20	9.20	7.53	1,976
Feb 2015	9.50	+21.8%	7.53	9.50	7.41	7,505
Jan 2015	7.80	−18.4%	9.10	10.18	7.55	21,981
Dec 2014	9.56	+6.2%	9.00	9.93	8.59	28,891
Nov 2014	9.00	−1.3%	8.71	9.90	8.09	6,48,128
Oct 2014	9.12	−10.1%	10.64	11.15	9.12	7,851
Sep 2014	10.14	−3.1%	10.50	14.60	9.77	12,094
Aug 2014	10.46	−4.5%	10.46	14.20	10.01	9,525
Jul 2014	10.95	−11.4%	11.77	13.31	10.95	15,674
Jun 2014	12.36	+3.9%	11.50	13.60	11.13	22,815
May 2014	11.90	−24.4%	16.40	16.50	11.35	11,488
Apr 2014	15.75	+0.3%	15.50	18.00	15.00	95,513
Mar 2014	15.70	+3.0%	15.25	16.00	15.25	8,788
Feb 2014	15.25	+8.9%	13.50	15.74	13.50	6,414
Jan 2014	14.00	+3.7%	14.00	15.43	14.00	1,510
Dec 2013	13.50	+5.3%	12.18	13.50	11.20	5,396
Nov 2013	12.82	+4.2%	12.65	13.55	11.85	5,190
Oct 2013	12.30	−11.5%	13.22	13.22	12.20	2,461
Sep 2013	13.90	+7.7%	12.35	13.90	11.35	1,07,946
Aug 2013	12.91	−5.1%	14.15	14.80	12.30	5,710
Jul 2013	13.60	+9.0%	12.35	13.65	11.80	2,260
Jun 2013	12.48	+4.9%	12.49	12.50	11.90	1,400
May 2013	11.90	−6.3%	13.30	13.90	11.90	12,905
Apr 2013	12.70	−24.4%	17.25	17.25	12.70	52,253
Mar 2013	16.80	+22.6%	13.20	18.00	13.14	45,842
Feb 2013	13.70	−10.5%	14.90	15.25	13.70	2,050
Jan 2013	15.30	−4.4%	15.30	16.75	14.15	12,261
Dec 2012	16.00	+4.6%	14.70	17.50	14.70	10,299
Nov 2012	15.30	−1.3%	15.00	18.30	14.75	52,413
Oct 2012	15.50	−4.0%	16.00	16.30	13.75	17,657
Sep 2012	16.15	+20.1%	13.46	17.80	13.46	20,646
Aug 2012	13.45	−13.2%	15.25	16.40	13.30	43,302
Jul 2012	15.49	+5.4%	14.30	16.80	13.90	37,395
Jun 2012	14.70	−9.8%	15.60	15.60	13.85	24,655
May 2012	16.30	−4.7%	16.25	17.85	14.00	21,452
Apr 2012	17.10	+4.0%	16.00	17.25	15.25	10,773
Mar 2012	16.45	+7.5%	15.50	17.60	14.90	30,791
Feb 2012	15.30	−5.3%	16.15	17.70	15.10	11,841
Jan 2012	16.15	−5.8%	17.15	19.50	16.15	13,961
Dec 2011	17.15	+18.3%	15.00	17.50	14.01	23,981
Nov 2011	14.50	−14.7%	17.10	18.45	13.55	18,317
Oct 2011	17.00	+6.3%	15.50	17.30	14.80	26,042
Sep 2011	16.00	+29.0%	12.80	16.75	11.25	26,531
Aug 2011	12.40	+3.3%	11.50	14.10	10.93	31,789
Jul 2011	12.00	+21.2%	10.39	13.99	10.39	13,206
Jun 2011	9.90	−32.3%	14.90	15.51	9.90	24,321
May 2011	14.63	+2.5%	14.00	15.90	11.15	15,581
Apr 2011	14.27	−1.6%	14.00	16.75	13.80	27,043
Mar 2011	14.50	+37.4%	10.05	14.70	9.55	18,365
Feb 2011	10.55	−20.9%	12.67	14.33	10.55	8,116
Jan 2011	13.33	−10.5%	14.24	15.19	11.61	10,192
Dec 2010	14.90	+4.6%	15.60	15.60	9.75	38,673
Nov 2010	14.25	−6.9%	16.05	16.75	12.00	62,949
Oct 2010	15.30	−1.0%	16.00	17.90	14.95	96,195
Sep 2010	15.45	+18.8%	13.64	18.05	11.42	1,65,115
Aug 2010	13.01	+12.2%	10.76	17.59	10.21	3,62,867
Jul 2010	11.60	+1.4%	12.58	12.60	10.00	60,760
Jun 2010	11.44	+11.6%	9.24	12.67	8.80	37,803
May 2010	10.25	+11.9%	8.80	10.25	7.52	17,976
Apr 2010	9.16	−4.6%	9.99	10.55	8.84	23,780
Mar 2010	9.60	−13.7%	11.50	12.07	9.52	23,575
Feb 2010	11.13	+17.2%	9.50	12.55	9.09	30,678
Jan 2010	9.50	−22.6%	12.89	14.20	9.50	54,120
Dec 2009	12.28	+17.0%	11.00	12.92	10.01	67,116
Nov 2009	10.50	0.0%	9.98	10.50	8.30	7,884
Oct 2009	10.50	−3.7%	11.00	12.10	9.55	23,599
Sep 2009	10.90	−15.5%	12.05	15.33	10.85	69,898
Aug 2009	12.90	+14.8%	11.22	13.99	10.25	82,833
Jul 2009	11.24	+40.5%	8.01	11.24	8.00	43,749
Jun 2009	8.00	+8.8%	7.71	10.81	7.71	99,432
May 2009	7.35	+40.0%	5.23	7.35	4.54	19,926
Apr 2009	5.25	−12.5%	6.56	7.14	5.25	7,523
Mar 2009	6.00	−7.6%	6.17	6.17	6.00	100
Feb 2009	6.49	−5.8%	7.22	7.55	6.49	10
Jan 2009	6.89	−18.9%	8.70	8.70	5.40	5,630
Dec 2008	8.50	+30.2%	6.00	9.25	6.00	241
Nov 2008	6.53	−26.1%	9.00	9.00	6.53	1,059
Oct 2008	8.84	−5.5%	9.50	9.80	8.56	2,508
Sep 2008	9.35	+0.4%	9.77	11.13	9.11	131
Aug 2008	9.31	−6.3%	9.90	10.37	8.11	4,132
Jul 2008	9.94	+10.2%	8.57	10.64	7.71	16,066
Jun 2008	9.02	−0.9%	9.20	10.50	8.76	16,201
May 2008	9.10	−8.1%	9.80	9.85	8.72	6,79,824
Apr 2008	9.90	+13.1%	9.18	11.45	8.20	50,181
Mar 2008	8.75	+20.7%	7.00	8.91	6.95	3,06,574
Feb 2008	7.25	−27.5%	9.52	11.35	7.15	15,501
Jan 2008	10.00	−17.7%	12.75	16.87	10.00	2,38,458
Dec 2007	12.15	+102.5%	6.10	12.15	5.55	96,867
Nov 2007	6.00	+0.2%	6.00	6.97	4.77	23,826
Oct 2007	5.99	−19.5%	7.50	7.80	5.50	38,813
Sep 2007	7.44	+16.1%	6.73	8.20	6.20	52,961
Aug 2007	6.41	+10.3%	5.52	7.10	5.06	26,763
Jul 2007	5.81	+7.2%	5.25	6.52	4.85	36,742
Jun 2007	5.42	−0.7%	5.70	6.25	5.06	5,500
May 2007	5.46	−19.2%	6.90	7.09	5.46	13,754
Apr 2007	6.76	+48.6%	4.50	7.84	4.50	13,122
Mar 2007	4.55	−28.1%	6.12	6.30	4.55	9,863
Feb 2007	6.33	−21.9%	8.50	8.92	5.90	69,858
Jan 2007	8.10	–	6.12	8.10	5.56	80,413

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	12.50	12.50	12.50	12.50	12.50	308
15 Oct 2026	12.50	12.50	12.50	12.50	12.50	2
12 Oct 2026	13.00	13.00	13.00	13.00	13.00	3
9 Oct 2026	13.04	13.04	13.04	13.04	13.04	1
5 Oct 2026	13.06	13.06	12.00	13.04	13.06	336
1 Oct 2026	12.44	12.44	12.44	12.44	12.44	10
30 Sep 2026	12.69	12.69	12.44	12.44	–	23
29 Sep 2026	12.38	12.50	12.38	12.44	12.44	237
28 Sep 2026	12.38	12.38	12.38	12.38	12.38	72
25 Sep 2026	12.65	12.65	12.38	12.38	–	15
24 Sep 2026	12.57	12.57	12.32	12.38	12.36	402
23 Sep 2026	11.50	12.32	11.50	12.32	–	52
21 Sep 2026	11.63	11.74	11.41	11.74	11.69	10,717
18 Sep 2026	11.14	11.64	10.55	11.19	11.20	2,263
17 Sep 2026	11.60	11.60	11.02	11.09	11.03	10,485
16 Sep 2026	11.95	12.79	11.59	11.60	11.63	1,558
15 Sep 2026	12.17	12.25	12.16	12.19	12.16	11,806
8 Sep 2026	12.79	12.79	12.79	12.79	12.79	5
31 Aug 2026	12.67	12.70	12.67	12.67	12.67	150
28 Aug 2026	13.32	13.32	12.70	12.70	12.71	103
17 Aug 2026	13.36	13.36	13.36	13.36	13.36	50
10 Aug 2026	13.23	13.23	13.23	13.23	13.23	1

Prices in ₹ per share as traded, not adjusted.