Suncity Synthetics share price history

BSE: 530795Textiles & ApparelsSmall Cap

Suncity Synthetics Ltd. · Face value ₹10 · Listed Jul 1995

₹13.68₹0.00 (0.00%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹13.68.

27 Oct: open ₹13.68, high ₹13.68, low ₹13.68

52-week range of traded prices to 27 Oct 2026

₹7.12Low, 7 Aug 2026₹17.84High, 16 Apr 2026

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.77 Cr4,950th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 35

Suncity Synthetics share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Suncity Synthetics' share price is on record from 10 Sep 2007, when it closed at ₹11.97, to 27 Oct 2026. Its highest close was ₹47.91 on 14 Aug 2024 and its lowest ₹2.14 on 4 Apr 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.68	0.0%	17.49	7.13	14.36	17.84	7.12	1,38,132
2025	13.68	−32.3%	23.05	13.06	20.20	24.13	12.41	3,11,216
2024	20.20	+113.8%	47.91	7.22	9.45	48.86	7.22	12,48,240
2023	9.45	+22.7%	11.05	5.39	7.70	11.60	5.24	3,06,403
2022	7.70	−21.5%	16.71	5.82	10.30	17.54	5.53	6,05,628
2021	9.81	+145.3%	9.81	3.10	3.80	9.81	3.10	2,41,341
2020	4.00	−14.9%	4.93	3.80	4.93	4.95	3.62	19,410
2019	4.70	−0.2%	4.92	3.88	4.48	5.16	3.88	4,384
2018	4.71	−52.9%	9.50	4.71	9.50	9.50	4.71	42,810
2017	9.99	+4.2%	13.65	6.23	10.05	14.33	6.18	1,23,428
2016	9.59	+38.6%	9.93	5.41	7.10	9.93	5.14	29,125
2015	6.92	−16.6%	10.96	6.92	7.89	10.96	6.78	1,35,808
2014	8.30	+14.5%	8.59	3.71	7.00	8.59	3.71	3,05,167
2013	7.25	−10.9%	7.74	6.60	7.74	7.74	6.60	6,350
2012	8.14	+239.2%	9.10	2.29	2.52	9.10	2.29	25,171
2011	2.40	−30.4%	3.81	2.14	3.41	3.93	2.04	1,11,366
2010	3.45	−59.4%	7.67	3.36	7.67	7.67	3.21	2,90,358
2009	8.49	+97.4%	12.30	2.94	4.15	12.30	2.80	14,283
2008	4.30	−48.1%	9.87	3.62	8.69	10.36	3.62	1,45,948
2007	8.28	–	14.52	5.25	11.97	14.52	5.00	3,28,015

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 20 Jan 2021. 2020 is from its first session, 7 Apr 2020. 2013 is from its first session, 21 Jan 2013. 2010 is from its first session, 29 Jan 2010. 2007 is from its first session, 10 Sep 2007. The close is the year's last trade for 2019 (17 Dec 2019), 2018 (19 Dec 2018), 2012 (12 Dec 2012) and 2011 (14 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.68	+14.0%	12.00	14.17	12.00	2,082
Sep 2026	12.00	+23.7%	10.18	13.00	10.00	12,728
Aug 2026	9.70	+29.3%	7.50	10.18	7.12	10,460
Jul 2026	7.50	−31.9%	11.03	11.50	7.23	11,687
Jun 2026	11.02	+40.6%	7.91	11.02	7.13	12,195
May 2026	7.84	−42.4%	13.00	13.00	7.84	10,275
Apr 2026	13.62	+2.4%	13.30	17.84	12.64	9,684
Mar 2026	13.30	+7.7%	11.75	13.30	9.46	24,259
Feb 2026	12.35	+5.0%	12.34	17.24	12.30	33,205
Jan 2026	11.76	−14.0%	14.36	14.36	10.69	11,557
Dec 2025	13.68	−9.8%	15.15	15.92	12.41	9,557
Nov 2025	15.16	+15.5%	13.20	16.20	13.20	7,099
Oct 2025	13.12	−16.4%	16.46	18.10	13.06	24,362
Sep 2025	15.70	+10.2%	14.93	17.30	14.17	75,747
Aug 2025	14.25	−18.7%	18.29	18.29	13.10	29,819
Jul 2025	17.53	−3.4%	17.25	17.53	13.33	11,084
Jun 2025	18.15	+4.0%	16.58	19.15	16.53	36,999
May 2025	17.45	−5.4%	18.60	18.60	17.45	4,051
Apr 2025	18.45	+13.2%	16.30	19.71	15.40	18,136
Mar 2025	16.30	−3.9%	16.96	19.44	16.22	25,615
Feb 2025	16.96	−15.0%	20.35	20.35	14.66	22,456
Jan 2025	19.95	−1.2%	20.20	24.13	17.25	46,291
Dec 2024	20.20	−4.6%	21.60	22.09	18.53	42,715
Nov 2024	21.18	+4.3%	20.71	22.39	18.14	52,208
Oct 2024	20.31	−19.1%	24.60	27.16	20.30	85,506
Sep 2024	25.10	−39.0%	39.09	39.09	18.20	3,73,578
Aug 2024	41.14	−5.3%	42.58	48.86	37.24	88,761
Jul 2024	43.44	+42.0%	31.21	46.12	31.00	87,385
Jun 2024	30.60	+19.2%	26.18	33.13	26.17	1,60,138
May 2024	25.67	+130.6%	11.60	25.67	11.60	1,38,682
Apr 2024	11.13	+44.5%	8.00	11.13	7.22	69,372
Mar 2024	7.70	−18.1%	9.59	10.50	7.70	10,405
Feb 2024	9.40	−16.8%	11.30	11.30	9.39	49,817
Jan 2024	11.30	+19.6%	9.45	12.15	9.00	89,673
Dec 2023	9.45	+1.6%	9.30	9.79	8.52	31,506
Nov 2023	9.30	−1.1%	9.40	10.08	8.30	29,780
Oct 2023	9.40	+7.9%	9.11	9.50	7.51	18,600
Sep 2023	8.71	+6.9%	8.31	11.60	8.31	70,212
Aug 2023	8.15	+25.0%	6.20	8.20	5.95	36,786
Jul 2023	6.52	+21.0%	5.40	7.35	5.24	17,440
Jun 2023	5.39	−10.9%	6.05	6.93	5.39	6,935
May 2023	6.05	+0.8%	6.05	6.10	6.04	6,878
Apr 2023	6.00	−0.2%	6.31	6.80	5.80	10,637
Mar 2023	6.01	−13.4%	6.94	7.38	6.00	30,130
Feb 2023	6.94	−9.3%	7.65	7.85	6.29	10,904
Jan 2023	7.65	−0.6%	7.70	8.08	6.65	36,595
Dec 2022	7.70	−1.8%	8.22	9.28	7.14	31,899
Nov 2022	7.84	−32.7%	11.45	11.45	6.77	28,050
Oct 2022	11.65	−8.6%	13.05	13.38	11.65	5,978
Sep 2022	12.75	+73.5%	7.35	13.02	7.05	57,303
Aug 2022	7.35	+0.7%	7.15	8.05	6.73	22,908
Jul 2022	7.30	−0.5%	7.18	7.37	5.53	31,622
Jun 2022	7.34	−17.8%	8.93	9.86	7.33	12,327
May 2022	8.93	−22.4%	11.55	13.97	8.84	22,299
Apr 2022	11.51	+10.7%	10.40	11.97	9.47	24,806
Mar 2022	10.40	−6.6%	11.14	13.04	10.30	42,859
Feb 2022	11.14	−23.8%	14.50	14.65	10.38	82,731
Jan 2022	14.61	+48.9%	10.30	17.54	10.29	2,42,846
Dec 2021	9.81	+78.4%	5.25	9.81	5.00	39,203
Nov 2021	5.50	−17.4%	6.33	6.97	5.50	9,473
Oct 2021	6.66	+7.8%	5.88	9.06	5.59	47,623
Sep 2021	6.18	−18.5%	7.95	8.75	6.18	16,727
Aug 2021	7.58	+87.6%	4.06	7.58	3.86	78,016
Jul 2021	4.04	+30.3%	3.25	4.04	3.25	17,365
Jun 2021	3.10	−13.9%	3.42	3.78	3.10	30,397
May 2021	3.60	−5.3%	3.80	3.80	3.43	2,511
Jan 2021	3.80	−5.0%	3.80	3.80	3.80	26
Dec 2020	4.00	+0.3%	3.99	4.00	3.99	2,300
Nov 2020	3.99	+5.0%	3.62	3.99	3.62	11,221
Oct 2020	3.80	−5.2%	4.00	4.00	3.80	2,501
Jul 2020	4.01	−5.6%	4.05	4.05	4.01	1,908
Jun 2020	4.25	0.0%	4.25	4.25	4.25	1
May 2020	4.25	−9.6%	4.47	4.47	4.25	771
Apr 2020	4.70	0.0%	4.93	4.95	4.28	708
Dec 2019	4.70	+10.1%	4.48	4.70	4.48	2
Oct 2019	4.27	+4.9%	4.27	4.27	4.27	1
Aug 2019	4.07	−0.2%	4.28	4.28	3.88	26
Jul 2019	4.08	−9.5%	4.29	4.29	4.08	811
Jun 2019	4.51	−3.4%	4.44	4.51	4.01	194
May 2019	4.67	−0.2%	4.91	4.91	4.67	395
Apr 2019	4.68	+4.7%	4.69	5.16	4.68	601
Mar 2019	4.47	−0.2%	4.26	4.47	4.26	1,522
Jan 2019	4.48	−4.9%	4.48	4.48	4.48	832
Dec 2018	4.71	−0.2%	4.95	4.95	4.71	1,000
Nov 2018	4.72	0.0%	4.72	4.72	4.72	2,224
Sep 2018	4.72	−9.6%	4.96	4.96	4.72	2,100
Aug 2018	5.22	+4.8%	5.22	5.22	5.22	1,000
Jul 2018	4.98	−5.1%	5.25	5.25	4.75	468
Jun 2018	5.25	+9.4%	5.00	5.51	4.80	6,707
May 2018	4.80	−3.6%	4.80	4.80	4.80	1,000
Mar 2018	4.98	−8.3%	5.16	5.16	4.75	7,764
Feb 2018	5.43	−18.3%	6.65	6.65	5.43	9,905
Jan 2018	6.65	−33.4%	9.50	9.50	6.35	10,642
Dec 2017	9.99	−14.7%	11.13	11.71	9.56	8,269
Nov 2017	11.71	−5.2%	12.96	12.96	11.71	6,929
Oct 2017	12.35	−0.4%	13.00	14.33	12.35	2,149
Sep 2017	12.40	−2.4%	12.07	12.65	12.07	730
Aug 2017	12.70	+10.5%	11.02	12.70	11.02	2,860
Jul 2017	11.49	+14.9%	9.75	11.49	9.50	16,975
Jun 2017	10.00	−2.0%	10.00	10.00	9.75	55
May 2017	10.20	0.0%	10.20	10.20	10.20	1
Apr 2017	10.20	+6.7%	10.03	10.53	9.56	13,787
Mar 2017	9.56	+38.8%	6.60	9.56	6.18	43,943
Feb 2017	6.89	−22.9%	8.50	9.49	6.26	23,170
Jan 2017	8.94	−6.8%	10.05	10.55	8.52	4,560
Dec 2016	9.59	+20.2%	8.36	9.93	8.36	1,796
Nov 2016	7.98	+3.8%	7.31	7.98	7.31	755
Oct 2016	7.69	−4.9%	7.69	7.69	7.69	600
Sep 2016	8.09	+15.6%	7.35	8.09	7.35	16
Aug 2016	7.00	+0.1%	7.33	7.69	6.99	818
Jul 2016	6.99	−4.9%	6.99	6.99	6.99	993
Jun 2016	7.35	+8.1%	7.00	7.35	7.00	2
May 2016	6.80	+4.3%	6.80	6.80	6.80	1
Mar 2016	6.52	+5.0%	6.50	6.52	6.50	150
Feb 2016	6.21	−1.4%	5.99	6.25	5.14	10,230
Jan 2016	6.30	−9.0%	7.10	7.41	5.70	13,764
Dec 2015	6.92	−30.0%	9.39	10.37	6.92	61,544
Sep 2015	9.88	+5.0%	9.88	9.88	9.88	1
Aug 2015	9.41	−4.9%	9.41	9.41	9.41	110
Jul 2015	9.90	−9.7%	10.42	10.42	9.90	502
Jun 2015	10.96	+10.2%	10.44	10.96	10.44	20
May 2015	9.95	+4.7%	9.95	9.95	9.95	25
Apr 2015	9.50	−2.1%	9.50	9.50	9.50	1,000
Mar 2015	9.70	+3.1%	9.87	9.87	9.70	26
Feb 2015	9.41	+32.0%	6.78	10.30	6.78	72,063
Jan 2015	7.13	−14.1%	7.89	7.89	7.13	517
Dec 2014	8.30	+3.9%	8.30	8.30	8.30	50
Nov 2014	7.99	+14.1%	6.65	7.99	6.65	30,637
Oct 2014	7.00	+7.4%	6.40	7.31	6.08	60,866
Sep 2014	6.52	+43.0%	4.77	6.52	4.60	73,581
Aug 2014	4.56	+8.6%	4.00	4.76	3.71	47,302
Jul 2014	4.20	−4.1%	4.17	4.89	3.79	30,895
Jun 2014	4.38	+2.8%	4.27	4.80	4.00	53,707
May 2014	4.26	−36.2%	6.70	6.70	4.26	6,811
Apr 2014	6.68	−14.0%	7.39	7.39	6.68	1,102
Feb 2014	7.77	+6.4%	7.50	8.59	7.50	214
Jan 2014	7.30	+0.7%	7.00	7.30	7.00	2
Dec 2013	7.25	+4.9%	7.25	7.25	7.25	1
Jul 2013	6.91	−0.3%	7.27	7.27	6.91	327
Jun 2013	6.93	+5.0%	6.93	6.93	6.93	1
Mar 2013	6.60	−9.6%	6.94	6.94	6.60	2,001
Feb 2013	7.30	−5.7%	7.65	7.65	7.30	4,000
Jan 2013	7.74	−4.9%	7.74	7.74	7.74	20
Dec 2012	8.14	−10.5%	8.65	9.00	8.14	1,901
Nov 2012	9.10	+15.6%	7.50	9.10	7.50	303
Oct 2012	7.87	+1.3%	7.45	7.87	7.45	1,567
Sep 2012	7.77	−6.0%	7.86	7.86	7.08	23
Aug 2012	8.27	+7.7%	7.30	8.70	7.30	204
Jul 2012	7.68	−9.6%	8.08	8.08	7.68	3
Jun 2012	8.50	+39.8%	6.38	8.50	6.38	507
May 2012	6.08	+4.8%	5.80	6.08	5.80	2,100
Apr 2012	5.80	+53.4%	3.95	6.25	3.95	10,425
Mar 2012	3.78	+36.5%	2.90	3.78	2.90	2,698
Feb 2012	2.77	+21.0%	2.40	2.77	2.40	3,888
Jan 2012	2.29	−4.6%	2.52	2.52	2.29	1,552
Dec 2011	2.40	−12.7%	2.64	2.64	2.40	1,607
Nov 2011	2.75	−8.3%	2.96	2.96	2.71	5,727
Oct 2011	3.00	−7.4%	3.20	3.20	2.91	8,348
Sep 2011	3.24	−13.6%	3.93	3.93	3.24	589
Aug 2011	3.75	+24.6%	3.16	3.81	3.16	6,056
Jul 2011	3.01	+12.3%	2.75	3.26	2.70	7,074
Jun 2011	2.68	+6.3%	2.50	3.40	2.50	23,393
May 2011	2.52	−11.9%	2.72	2.75	2.52	5,810
Apr 2011	2.86	+27.1%	2.14	2.86	2.04	14,239
Mar 2011	2.25	−28.6%	3.30	3.40	2.21	32,215
Feb 2011	3.15	−14.9%	3.52	3.52	2.87	4,557
Jan 2011	3.70	+7.2%	3.41	3.70	3.41	1,751
Dec 2010	3.45	−28.0%	4.56	4.56	3.45	16,222
Nov 2010	4.79	+19.8%	4.00	5.00	4.00	28,574
Oct 2010	4.00	−6.3%	4.48	4.70	3.55	34,893
Sep 2010	4.27	−3.0%	4.40	4.95	4.10	25,003
Aug 2010	4.40	+6.8%	4.00	4.86	3.53	43,731
Jul 2010	4.12	+2.7%	4.00	4.13	3.50	43,291
Jun 2010	4.01	−11.1%	4.70	4.70	3.79	20,394
May 2010	4.51	+17.1%	3.68	4.65	3.45	5,478
Apr 2010	3.85	+4.9%	3.81	4.00	3.37	17,898
Mar 2010	3.67	−12.4%	4.35	4.35	3.21	49,883
Feb 2010	4.19	−45.4%	7.29	7.29	4.19	4,687
Jan 2010	7.67	−9.7%	7.67	7.67	7.67	304
Dec 2009	8.49	−23.6%	10.04	10.04	8.49	37
Nov 2009	11.11	+42.4%	8.19	12.30	7.61	2,718
Oct 2009	7.80	−4.6%	8.24	8.24	7.80	2
Sep 2009	8.18	−14.6%	8.66	8.66	7.82	53
Aug 2009	9.58	+4.5%	9.62	10.10	9.58	54
Jul 2009	9.17	−5.0%	9.17	9.17	9.17	1
Jun 2009	9.65	+11.7%	8.21	9.65	8.21	3,069
May 2009	8.64	+20.8%	7.14	9.54	7.14	811
Apr 2009	7.15	+72.7%	4.29	7.15	4.29	12
Mar 2009	4.14	+27.4%	3.09	4.15	2.80	6,114
Feb 2009	3.25	−12.9%	3.73	3.73	3.25	1,405
Jan 2009	3.73	−13.3%	4.15	4.15	3.73	7
Dec 2008	4.30	−4.4%	4.40	4.40	4.30	1,010
Nov 2008	4.50	−0.9%	4.54	4.54	4.50	399
Oct 2008	4.54	+19.8%	3.75	4.54	3.62	3,425
Sep 2008	3.79	−41.2%	6.15	6.45	3.79	11,055
Aug 2008	6.45	−10.7%	7.58	8.73	6.45	1,211
Jul 2008	7.22	+68.3%	4.08	7.59	4.08	2,734
Jun 2008	4.29	−39.4%	6.73	6.73	4.29	1,122
May 2008	7.08	−18.6%	9.13	9.13	7.08	4,311
Apr 2008	8.70	+27.0%	7.19	8.70	7.19	5
Mar 2008	6.85	+14.2%	5.99	6.85	5.99	603
Feb 2008	6.00	+10.9%	5.15	6.34	5.01	21,128
Jan 2008	5.41	−34.7%	8.69	10.36	5.33	98,945
Dec 2007	8.28	+57.7%	5.00	8.28	5.00	2,61,182
Nov 2007	5.25	−33.5%	7.51	7.51	5.19	46,795
Oct 2007	7.90	−29.8%	10.70	10.70	7.90	662
Sep 2007	11.26	–	11.97	14.52	11.26	19,376

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	13.68	13.68	13.68	13.68	13.68	35
26 Oct 2026	13.68	13.68	13.68	13.68	13.68	198
22 Oct 2026	13.68	13.68	13.68	13.68	13.68	2
21 Oct 2026	13.68	13.68	13.68	13.68	13.68	10
19 Oct 2026	13.74	13.74	13.74	13.74	13.74	2
15 Oct 2026	13.74	13.74	13.74	13.74	13.74	450
14 Oct 2026	13.48	13.48	13.48	13.48	13.48	15
13 Oct 2026	13.47	13.47	13.47	13.47	13.47	8
12 Oct 2026	13.73	13.73	13.47	13.47	13.49	142
9 Oct 2026	13.47	13.47	13.47	13.47	13.47	262
8 Oct 2026	14.17	14.17	14.17	14.17	14.17	105
7 Oct 2026	13.80	13.80	13.50	13.50	13.79	381
6 Oct 2026	13.15	13.15	13.15	13.15	13.15	139
5 Oct 2026	12.60	12.60	12.54	12.54	12.54	321
1 Oct 2026	12.00	12.00	12.00	12.00	12.00	12
30 Sep 2026	12.00	12.00	12.00	12.00	12.00	6
29 Sep 2026	12.00	12.44	12.00	12.00	12.00	251
28 Sep 2026	12.50	12.50	12.44	12.44	–	2
25 Sep 2026	12.50	12.50	12.50	12.50	12.50	104
24 Sep 2026	12.60	13.00	12.60	13.00	12.98	181
23 Sep 2026	11.75	12.60	11.75	12.60	12.55	1,741
21 Sep 2026	12.00	12.00	12.00	12.00	12.00	28

Prices in ₹ per share as traded, not adjusted.