Sturdy Industries share price history

BSE: 530611Industrial ProductsSmall Cap

Sturdy Industries Ltd. · Face value ₹2 · Listed Jun 1995

₹0.19₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹0.19.

26 Oct: open ₹0.19, high ₹0.19, low ₹0.19

52-week range of traded prices to 26 Oct 2026

₹0.19Low, 16 Feb 2026₹0.30High, 3 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: Share count not known5,148th largest listed
P/E: Share count not known
P/B: Share count not known
Dividend yield: –
Volume, BSE: 1,49,425

Sturdy Industries share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Sturdy Industries' share price is on record from 2 Jan 2007, when it closed at ₹1.07, to 26 Oct 2026. Its highest close was ₹11.80 on 8 Jan 2008 and its lowest ₹0.19 on 19 Oct 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.19	−20.8%	0.28	0.19	0.23	0.28	0.19	87,30,274
2025	0.24	−38.5%	0.38	0.22	0.38	0.39	0.21	1,20,91,602
2024	0.39	−23.5%	0.66	0.38	0.51	0.69	0.37	11,15,59,468
2023	0.51	−13.6%	0.67	0.37	0.61	0.69	0.36	18,88,57,242
2022	0.59	+22.9%	2.20	0.35	0.50	2.20	0.34	17,34,62,691
2021	0.48	+9.1%	0.61	0.33	0.46	0.63	0.33	1,19,83,825
2020	0.44	+46.7%	0.46	0.22	0.29	0.46	0.22	2,18,227
2019	0.30	−14.3%	0.34	0.29	0.34	0.35	0.29	1,62,474
2018	0.35	−51.4%	1.01	0.35	0.72	1.01	0.35	9,27,183
2017	0.72	−40.5%	1.64	0.44	1.27	1.70	0.44	27,07,448
2016	1.21	−28.8%	2.21	0.80	1.78	2.21	0.79	13,39,632
2015	1.70	+13.3%	2.54	1.11	1.50	2.62	1.06	19,76,711
2014	1.50	−16.2%	3.05	1.40	1.95	3.20	1.30	27,68,107
2013	1.79	−55.0%	4.06	1.34	3.98	4.20	1.28	45,67,672
2012	3.98	+56.1%	5.15	2.55	2.93	5.33	2.46	85,98,179
2011	2.55	−58.7%	6.34	2.40	6.35	6.54	2.30	80,82,017
2010	6.18	+45.1%	8.96	3.97	4.39	9.98	3.75	4,52,12,522
2009	4.26	−15.0%	6.76	3.43	5.26	7.01	3.43	2,87,81,291
2008	5.01	−43.2%	11.80	4.12	9.26	11.80	4.12	18,75,000
2007	8.82	–	9.88	0.87	1.07	10.05	0.83	32,19,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 12 Feb 2009. The 2008 close is its last trade, on 10 Nov 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.19	−9.5%	0.21	0.22	0.19	12,95,094
Sep 2026	0.21	−12.5%	0.24	0.25	0.21	8,80,592
Aug 2026	0.24	−7.7%	0.25	0.27	0.22	10,04,722
Jul 2026	0.26	−3.7%	0.28	0.28	0.26	4,54,777
Jun 2026	0.27	+3.8%	0.27	0.28	0.25	13,31,686
May 2026	0.26	+13.0%	0.23	0.27	0.22	5,31,000
Apr 2026	0.23	+15.0%	0.21	0.23	0.19	4,37,131
Mar 2026	0.20	0.0%	0.21	0.21	0.19	11,44,698
Feb 2026	0.20	−9.1%	0.23	0.23	0.19	11,81,726
Jan 2026	0.22	−8.3%	0.23	0.25	0.22	4,68,848
Dec 2025	0.24	−7.7%	0.25	0.26	0.22	6,53,532
Nov 2025	0.26	−10.3%	0.29	0.30	0.25	3,78,244
Oct 2025	0.29	+11.5%	0.27	0.29	0.25	3,86,719
Sep 2025	0.26	+13.0%	0.24	0.26	0.21	20,44,908
Aug 2025	0.23	−11.5%	0.27	0.27	0.23	10,42,265
Jul 2025	0.26	−10.3%	0.30	0.30	0.26	7,95,920
Jun 2025	0.29	+3.6%	0.29	0.29	0.27	16,58,326
May 2025	0.28	−9.7%	0.31	0.32	0.28	7,59,550
Apr 2025	0.31	−13.9%	0.36	0.36	0.31	8,80,385
Mar 2025	0.36	−2.7%	0.37	0.37	0.34	11,56,733
Feb 2025	0.37	+2.8%	0.36	0.39	0.36	7,25,627
Jan 2025	0.36	−7.7%	0.38	0.38	0.36	16,09,393
Dec 2024	0.39	−2.5%	0.40	0.40	0.37	33,78,305
Nov 2024	0.40	+5.3%	0.39	0.42	0.37	13,06,132
Oct 2024	0.38	−5.0%	0.38	0.41	0.37	13,75,418
Sep 2024	0.40	−7.0%	0.43	0.43	0.38	42,85,587
Aug 2024	0.43	+2.4%	0.42	0.45	0.40	51,09,830
Jul 2024	0.42	−10.6%	0.45	0.46	0.39	58,66,280
Jun 2024	0.47	−14.5%	0.53	0.53	0.47	25,19,077
May 2024	0.55	+7.8%	0.50	0.57	0.49	71,33,505
Apr 2024	0.51	+6.3%	0.49	0.58	0.47	1,22,36,847
Mar 2024	0.48	−11.1%	0.53	0.57	0.47	1,55,57,006
Feb 2024	0.54	−10.0%	0.63	0.67	0.54	1,81,28,192
Jan 2024	0.60	+17.6%	0.51	0.69	0.50	3,46,63,289
Dec 2023	0.51	+8.5%	0.48	0.67	0.48	2,76,44,911
Nov 2023	0.47	+20.5%	0.39	0.47	0.38	1,29,30,847
Oct 2023	0.39	−11.4%	0.44	0.44	0.37	38,33,685
Sep 2023	0.44	+12.8%	0.38	0.45	0.37	94,88,663
Aug 2023	0.39	−7.1%	0.42	0.47	0.38	1,19,35,428
Jul 2023	0.42	+10.5%	0.38	0.46	0.37	89,17,096
Jun 2023	0.38	0.0%	0.37	0.40	0.37	1,50,12,660
May 2023	0.38	−5.0%	0.40	0.42	0.37	1,43,23,240
Apr 2023	0.40	+2.6%	0.40	0.48	0.39	1,03,36,374
Mar 2023	0.39	−13.3%	0.45	0.45	0.36	1,27,15,202
Feb 2023	0.45	−18.2%	0.56	0.57	0.39	2,18,94,413
Jan 2023	0.55	−6.8%	0.61	0.69	0.51	3,98,24,723
Dec 2022	0.59	−33.7%	0.90	0.97	0.49	4,98,70,844
Nov 2022	0.89	−11.9%	0.99	1.07	0.77	1,23,62,243
Oct 2022	1.01	+5.2%	0.98	1.25	0.91	1,34,54,305
Sep 2022	0.96	−44.2%	1.72	1.80	0.88	3,26,70,916
Aug 2022	1.72	+42.1%	1.27	2.20	1.27	2,95,63,670
Jul 2022	1.21	+124.1%	0.56	1.21	0.56	81,60,893
Jun 2022	0.54	+8.0%	0.48	0.54	0.38	13,32,708
May 2022	0.50	−18.0%	0.59	0.59	0.50	1,48,311
Apr 2022	0.61	+64.9%	0.38	0.63	0.38	44,06,120
Mar 2022	0.37	−24.5%	0.47	0.47	0.34	50,99,863
Feb 2022	0.49	−14.0%	0.55	0.55	0.49	9,27,234
Jan 2022	0.57	+18.8%	0.50	0.69	0.46	1,54,65,584
Dec 2021	0.48	−7.7%	0.50	0.63	0.38	69,19,816
Nov 2021	0.52	+40.5%	0.37	0.56	0.34	39,26,708
Oct 2021	0.37	−17.8%	0.43	0.43	0.37	50,669
Sep 2021	0.45	−15.1%	0.51	0.52	0.45	10,358
Aug 2021	0.53	−10.2%	0.59	0.59	0.53	1,08,100
Jul 2021	0.59	+37.2%	0.41	0.61	0.39	2,42,958
Jun 2021	0.43	+26.5%	0.34	0.56	0.33	4,83,229
May 2021	0.34	−10.5%	0.39	0.42	0.33	1,33,452
Apr 2021	0.38	−11.6%	0.43	0.43	0.38	7,761
Mar 2021	0.43	−15.7%	0.51	0.51	0.43	16,101
Feb 2021	0.51	−5.6%	0.56	0.56	0.51	30,000
Jan 2021	0.54	+22.7%	0.46	0.54	0.46	54,673
Dec 2020	0.44	+15.8%	0.39	0.46	0.36	39,016
Nov 2020	0.38	−5.0%	0.40	0.42	0.38	13,954
Oct 2020	0.40	−4.8%	0.42	0.42	0.40	3,727
Aug 2020	0.42	−4.5%	0.44	0.44	0.42	2,072
Jul 2020	0.44	+76.0%	0.26	0.44	0.26	66,148
Jun 2020	0.25	0.0%	0.25	0.25	0.22	45,945
May 2020	0.25	0.0%	0.25	0.25	0.25	501
Apr 2020	0.25	0.0%	0.25	0.25	0.25	500
Mar 2020	0.25	−7.4%	0.26	0.26	0.25	1,800
Feb 2020	0.27	−3.6%	0.27	0.27	0.27	10,003
Jan 2020	0.28	−6.7%	0.29	0.29	0.27	34,561
Dec 2019	0.30	−6.3%	0.32	0.32	0.30	8,626
Nov 2019	0.32	0.0%	0.32	0.32	0.31	26,426
Oct 2019	0.32	0.0%	0.32	0.32	0.32	412
Sep 2019	0.32	0.0%	0.31	0.32	0.31	4,000
Aug 2019	0.32	+3.2%	0.31	0.32	0.31	464
Jul 2019	0.31	+3.3%	0.31	0.31	0.31	2,000
Jun 2019	0.30	0.0%	0.31	0.31	0.30	10,372
May 2019	0.30	0.0%	0.29	0.30	0.29	13,807
Apr 2019	0.30	−3.2%	0.30	0.30	0.30	2,857
Mar 2019	0.31	0.0%	0.31	0.31	0.30	10,799
Feb 2019	0.31	−6.1%	0.32	0.32	0.31	19,001
Jan 2019	0.33	−5.7%	0.34	0.35	0.33	63,710
Dec 2018	0.35	−20.5%	0.42	0.48	0.35	51,205
Nov 2018	0.44	−29.0%	0.59	0.61	0.44	1,03,882
Oct 2018	0.62	−13.9%	0.72	0.72	0.62	1,564
Sep 2018	0.72	−4.0%	0.72	0.72	0.72	5,039
Aug 2018	0.75	−3.8%	0.78	0.78	0.75	2,022
Jul 2018	0.78	+2.6%	0.73	0.78	0.70	22,531
Jun 2018	0.76	−8.4%	0.83	0.83	0.76	22,707
Apr 2018	0.83	−12.6%	0.91	0.95	0.83	42,297
Feb 2018	0.95	+3.3%	0.95	0.95	0.95	2,100
Jan 2018	0.92	+27.8%	0.72	1.01	0.68	6,73,836
Dec 2017	0.72	−6.5%	0.74	0.77	0.56	6,33,480
Nov 2017	0.77	+51.0%	0.53	0.88	0.53	12,58,178
Oct 2017	0.51	−1.9%	0.50	0.51	0.44	93,459
Sep 2017	0.52	−23.5%	0.65	0.65	0.52	56,414
Aug 2017	0.68	−29.9%	0.93	0.93	0.68	34,682
Jul 2017	0.97	−24.2%	1.22	1.22	0.95	16,570
Jun 2017	1.28	−9.2%	1.35	1.35	1.16	64,670
May 2017	1.41	+54.9%	0.95	1.70	0.87	2,61,958
Apr 2017	0.91	−20.9%	1.10	1.15	0.83	70,277
Mar 2017	1.15	−22.8%	1.49	1.49	1.12	27,222
Feb 2017	1.49	+12.9%	1.38	1.64	1.38	1,29,439
Jan 2017	1.32	+9.1%	1.27	1.57	1.17	61,099
Dec 2016	1.21	−16.0%	1.44	1.49	1.16	1,10,124
Nov 2016	1.44	+29.7%	1.15	1.44	1.15	1,89,724
Oct 2016	1.11	+29.1%	0.85	1.11	0.82	68,688
Sep 2016	0.86	−6.5%	0.92	1.12	0.86	1,20,055
Aug 2016	0.92	−4.2%	1.00	1.05	0.83	70,329
Jul 2016	0.96	+10.3%	0.90	1.05	0.79	96,705
Jun 2016	0.87	−20.9%	1.05	1.10	0.87	1,69,068
May 2016	1.10	−6.0%	1.22	1.22	1.00	96,831
Apr 2016	1.17	−6.4%	1.31	1.31	1.15	88,383
Mar 2016	1.25	−19.9%	1.49	1.49	1.19	2,20,180
Feb 2016	1.56	−29.4%	2.10	2.10	1.56	20,800
Jan 2016	2.21	+30.0%	1.78	2.21	1.78	88,745
Dec 2015	1.70	+25.0%	1.30	1.76	1.30	2,29,798
Nov 2015	1.36	0.0%	1.36	1.47	1.28	90,144
Oct 2015	1.36	+18.3%	1.11	1.47	1.06	84,276
Sep 2015	1.15	−16.7%	1.40	1.47	1.07	58,624
Aug 2015	1.38	−1.4%	1.40	2.03	1.36	1,21,486
Jul 2015	1.40	+12.9%	1.19	1.54	1.19	67,223
Jun 2015	1.24	−33.0%	1.84	1.84	1.19	45,172
May 2015	1.85	+6.3%	1.80	1.85	1.55	38,610
Apr 2015	1.74	+32.8%	1.37	1.90	1.31	86,970
Mar 2015	1.31	−34.5%	2.00	2.10	1.22	2,49,300
Feb 2015	2.00	−14.2%	2.40	2.62	1.99	6,00,611
Jan 2015	2.33	+55.3%	1.50	2.33	1.50	3,04,497
Dec 2014	1.50	−6.3%	1.68	1.97	1.39	3,04,561
Nov 2014	1.60	+6.7%	1.57	1.87	1.52	2,69,437
Oct 2014	1.50	−28.2%	2.00	2.00	1.50	35,022
Sep 2014	2.09	+36.6%	1.59	2.33	1.59	1,54,472
Aug 2014	1.53	+0.7%	1.45	1.89	1.45	87,230
Jul 2014	1.52	−40.9%	2.65	2.70	1.52	1,43,481
Jun 2014	2.57	+9.8%	2.50	3.20	2.35	5,28,369
May 2014	2.34	+33.7%	1.78	2.79	1.36	7,18,917
Apr 2014	1.75	+19.0%	1.36	1.98	1.35	99,594
Mar 2014	1.47	−17.4%	1.59	2.07	1.30	1,22,555
Feb 2014	1.78	−10.1%	1.98	2.05	1.45	90,146
Jan 2014	1.98	+10.6%	1.95	2.15	1.63	2,14,323
Dec 2013	1.79	−7.3%	2.00	2.18	1.44	1,81,297
Nov 2013	1.93	−3.0%	1.90	2.28	1.77	1,49,196
Oct 2013	1.99	−4.3%	1.98	2.18	1.84	2,18,179
Sep 2013	2.08	+30.8%	1.55	2.10	1.45	4,79,804
Aug 2013	1.59	+8.9%	1.53	1.65	1.28	77,456
Jul 2013	1.46	−28.4%	2.13	2.24	1.46	76,152
Jun 2013	2.04	−15.0%	2.30	2.30	1.84	1,85,291
May 2013	2.40	−4.0%	2.40	2.56	1.63	2,48,885
Apr 2013	2.50	+15.2%	2.20	2.82	2.20	2,43,454
Mar 2013	2.17	−11.8%	2.41	2.58	2.00	2,53,288
Feb 2013	2.46	−19.3%	3.00	3.34	2.45	10,27,572
Jan 2013	3.05	−23.4%	3.98	4.20	3.00	14,27,098
Dec 2012	3.98	−22.7%	4.96	5.15	3.97	5,63,787
Nov 2012	5.15	+42.7%	3.78	5.33	3.29	17,27,729
Oct 2012	3.61	+18.8%	3.04	4.29	2.96	13,42,497
Sep 2012	3.04	+4.1%	3.04	3.57	2.75	14,45,763
Aug 2012	2.92	−7.0%	3.20	3.41	2.80	11,61,015
Jul 2012	3.14	+8.7%	2.99	3.72	2.76	3,46,000
Jun 2012	2.89	+4.3%	2.95	3.17	2.65	3,45,160
May 2012	2.77	−7.7%	2.91	3.25	2.52	3,76,957
Apr 2012	3.00	+1.0%	2.80	3.74	2.70	2,37,546
Mar 2012	2.97	−15.1%	3.26	3.79	2.56	5,01,731
Feb 2012	3.50	+0.6%	3.70	4.17	3.13	3,11,320
Jan 2012	3.48	+36.5%	2.93	3.60	2.46	2,38,674
Dec 2011	2.55	−12.7%	3.29	3.37	2.30	4,61,282
Nov 2011	2.92	−30.0%	4.05	4.05	2.57	6,42,459
Oct 2011	4.17	+3.5%	4.10	4.81	3.70	2,49,683
Sep 2011	4.03	−9.4%	4.45	5.40	3.90	7,92,161
Aug 2011	4.45	−0.9%	4.39	4.84	3.45	7,15,365
Jul 2011	4.49	−1.3%	4.36	4.75	4.04	4,23,043
Jun 2011	4.55	−5.0%	4.64	4.99	3.90	5,23,241
May 2011	4.79	−12.3%	5.50	5.75	4.36	7,33,849
Apr 2011	5.46	+25.5%	4.25	5.68	4.20	6,70,001
Mar 2011	4.35	−8.0%	4.99	5.00	4.01	12,56,886
Feb 2011	4.73	−8.9%	5.31	5.75	3.65	7,11,922
Jan 2011	5.19	−16.0%	6.35	6.54	4.70	9,02,125
Dec 2010	6.18	−5.1%	6.85	7.80	4.93	23,03,745
Nov 2010	6.51	−2.4%	7.00	9.98	5.85	72,99,531
Oct 2010	6.67	+19.7%	5.55	8.14	5.25	59,73,563
Sep 2010	5.57	+3.1%	5.20	6.35	5.11	32,51,324
Aug 2010	5.40	+4.4%	5.20	6.71	5.00	60,57,056
Jul 2010	5.17	+6.8%	4.84	5.89	4.50	26,13,846
Jun 2010	4.84	−7.5%	5.35	5.35	4.70	14,84,710
May 2010	5.23	−1.1%	5.22	5.74	4.93	48,03,728
Apr 2010	5.29	+3.1%	5.29	5.95	4.93	33,61,472
Mar 2010	5.13	+2.4%	5.20	5.85	4.90	33,59,947
Feb 2010	5.01	+1.8%	4.77	5.42	4.76	16,48,123
Jan 2010	4.92	+15.5%	4.39	5.92	3.75	30,55,477
Dec 2009	4.26	−0.2%	4.70	4.93	3.63	8,34,434
Nov 2009	4.27	−12.0%	4.61	4.80	3.81	13,04,142
Oct 2009	4.85	+29.3%	3.87	5.98	3.78	60,89,130
Sep 2009	3.75	−21.2%	4.80	5.36	3.64	45,00,385
Aug 2009	4.76	−29.6%	6.50	6.50	4.02	48,62,635
Jul 2009	6.76	+84.2%	3.49	7.01	3.49	1,06,56,065
Jun 2009	3.67	−16.8%	4.63	5.19	3.67	1,72,500
May 2009	4.41	+28.6%	3.60	4.41	3.60	3,48,000
Apr 2009	3.43	−7.5%	3.89	3.98	3.43	9,500
Mar 2009	3.71	−29.5%	5.00	5.00	3.71	3,500
Feb 2009	5.26	+5.0%	5.26	5.26	5.26	1,000
Nov 2008	5.01	−4.9%	5.01	5.01	5.01	2,000
Oct 2008	5.27	−9.6%	5.54	5.81	5.27	1,500
Sep 2008	5.83	+24.0%	4.93	5.83	4.93	5,500
Aug 2008	4.70	+14.1%	4.32	4.70	4.31	7,000
Jul 2008	4.12	−23.7%	5.80	5.80	4.12	14,000
Jun 2008	5.40	−27.6%	7.09	7.09	5.40	4,93,500
May 2008	7.46	+51.3%	4.69	7.85	4.69	1,35,500
Apr 2008	4.93	−31.5%	6.85	7.19	4.39	5,64,000
Mar 2008	7.20	−18.4%	8.80	8.80	7.20	3,000
Feb 2008	8.82	−14.1%	9.76	9.76	8.82	2,500
Jan 2008	10.27	+16.4%	9.26	11.80	9.26	6,46,500
Dec 2007	8.82	+5.0%	8.80	9.60	7.36	10,43,000
Nov 2007	8.40	+63.2%	5.40	10.05	5.40	18,40,500
Oct 2007	5.15	+190.7%	1.86	5.15	1.86	1,40,500
Sep 2007	1.77	−9.2%	1.85	1.85	1.39	14,500
Aug 2007	1.95	−38.9%	3.04	3.04	1.95	5,500
Jul 2007	3.19	+33.1%	2.52	3.36	2.42	32,500
Jun 2007	2.40	−4.9%	2.40	2.78	2.28	21,500
May 2007	2.52	+36.3%	1.94	2.87	1.94	29,000
Apr 2007	1.85	+21.7%	1.53	1.85	1.53	5,000
Mar 2007	1.52	+3.1%	1.55	2.53	1.52	56,500
Feb 2007	1.48	+53.1%	0.92	1.48	0.83	21,500
Jan 2007	0.96	–	1.07	1.12	0.92	9,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	0.19	0.19	0.19	0.19	0.19	1,49,425
19 Oct 2026	0.19	0.21	0.19	0.19	0.19	5,16,779
12 Oct 2026	0.21	0.22	0.20	0.20	0.20	5,58,907
5 Oct 2026	0.21	0.22	0.20	0.21	0.21	69,983
28 Sep 2026	0.21	0.23	0.21	0.21	0.21	3,84,059
21 Sep 2026	0.23	0.24	0.22	0.22	0.22	1,85,827
15 Sep 2026	0.24	0.24	0.23	0.23	0.23	49,063
7 Sep 2026	0.24	0.25	0.23	0.24	0.24	2,61,643
31 Aug 2026	0.24	0.25	0.23	0.24	0.23	2,49,503
24 Aug 2026	0.23	0.24	0.22	0.24	0.23	2,89,401
17 Aug 2026	0.24	0.25	0.23	0.23	0.24	2,50,872
10 Aug 2026	0.25	0.26	0.24	0.24	0.25	44,161
3 Aug 2026	0.25	0.27	0.25	0.25	0.25	1,70,785
27 Jul 2026	0.26	0.28	0.26	0.26	0.26	47,265
20 Jul 2026	0.27	0.28	0.26	0.27	0.27	1,65,878
13 Jul 2026	0.28	0.28	0.27	0.27	0.27	38,457
6 Jul 2026	0.28	0.28	0.28	0.28	0.28	2,03,177
29 Jun 2026	0.27	0.27	0.27	0.27	0.27	1,36,133
22 Jun 2026	0.27	0.28	0.26	0.28	0.27	1,94,953
15 Jun 2026	0.27	0.27	0.27	0.27	0.27	2,76,166
8 Jun 2026	0.27	0.28	0.26	0.28	0.27	5,12,839
1 Jun 2026	0.27	0.27	0.25	0.27	0.26	2,11,595

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sturdy Industries bonus and split history

Ex-date	Event	Price factor	What happened
29 Oct 2009	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.