South India Paper Mills share price history

BSE: 516108Paper, Forest & Jute ProductsSmall Cap

South India Paper Mills Ltd. · Face value ₹10 · Listed Mar 1995

₹116.60₹0.95 (0.82%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹115.65.

28 Oct: open ₹117.00, high ₹117.00, low ₹116.55

52-week range of traded prices to 28 Oct 2026

₹77.50Low, 31 Oct 2025₹136.00High, 20 Aug 2026

Next results date: the board meets on 29 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹219 Cr2,501st largest listed
P/E: 14.83
P/B: 0.98
Dividend yield: Nonein the last 12 months
ROE: 6.8%
ROCE: 10.2%
Debt to equity: 0.70
Volume, BSE: 2,027

South India Paper Mills share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

South India Paper Mills' share price is on record from 2 Jan 2007, when it closed at ₹27.95, to 28 Oct 2026. Its highest close was ₹188.15 on 20 Apr 2022 and its lowest ₹18.03 on 5 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	116.60	+30.3%	128.95	86.00	89.55	136.00	78.00	17,14,315
2025	89.50	−16.4%	111.90	68.36	107.15	112.00	65.10	48,48,698
2024	107.05	+12.7%	117.10	69.25	96.00	120.75	68.60	40,37,751
2023	94.99	−21.5%	122.45	92.80	122.50	140.00	85.00	21,80,105
2022	120.95	−8.9%	188.15	112.85	136.95	195.00	107.00	28,46,013
2021	132.75	+73.0%	178.45	75.45	78.00	189.80	74.00	42,74,786
2020	76.75	+6.2%	78.90	40.20	74.40	84.00	32.60	11,58,279
2019	72.25	−24.1%	97.25	67.50	90.50	99.00	66.45	7,57,165
2018	95.20	−37.3%	161.30	87.50	155.00	168.00	84.55	15,40,249
2017	151.90	+21.6%	153.75	91.80	118.90	157.05	90.25	24,07,232
2016	124.90	+9.1%	160.85	91.80	114.50	165.60	88.70	8,60,196
2015	114.50	+63.5%	119.50	62.00	73.50	120.00	62.00	16,88,834
2014	70.05	+141.6%	79.35	29.00	29.10	81.10	28.65	8,93,251
2013	29.00	−27.4%	43.95	28.00	40.35	43.95	27.45	1,60,448
2012	39.95	+1.9%	43.00	35.05	40.00	48.00	34.40	3,28,939
2011	39.20	−16.9%	50.00	35.55	50.85	54.70	33.10	3,27,810
2010	47.15	+49.7%	65.75	30.00	31.00	68.35	28.63	18,75,322
2009	31.50	+52.0%	31.50	18.03	19.78	32.10	18.00	3,00,226
2008	20.73	−56.3%	47.38	19.00	45.28	49.00	19.00	4,57,122
2007	47.48	–	47.48	25.50	27.95	47.95	25.00	21,00,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	116.60	−1.3%	118.15	119.95	115.05	1,17,198
Sep 2026	118.15	+1.8%	119.50	124.95	115.00	1,65,901
Aug 2026	116.10	+10.5%	107.25	136.00	99.10	7,42,376
Jul 2026	105.10	−3.8%	110.45	120.00	103.00	89,811
Jun 2026	109.20	+13.0%	96.00	110.00	90.86	1,34,848
May 2026	96.66	+1.4%	94.50	98.00	87.10	45,827
Apr 2026	95.30	+10.7%	86.05	98.90	86.05	31,611
Mar 2026	86.05	−6.1%	94.95	96.00	82.50	1,09,590
Feb 2026	91.65	−2.5%	93.99	99.00	78.00	1,11,473
Jan 2026	93.99	+5.0%	89.55	98.95	89.50	1,65,680
Dec 2025	89.50	+4.2%	85.90	92.00	82.50	6,76,548
Nov 2025	85.93	+6.7%	80.00	87.00	79.00	10,75,527
Oct 2025	80.54	+12.0%	73.69	94.26	65.10	5,02,065
Sep 2025	71.91	−8.9%	78.25	82.00	70.10	2,09,251
Aug 2025	78.97	−2.7%	90.00	97.44	78.16	2,18,009
Jul 2025	81.20	−9.6%	88.90	90.00	78.00	1,13,087
Jun 2025	89.86	+6.4%	84.00	94.00	80.25	6,60,836
May 2025	84.45	+9.1%	83.95	86.00	76.00	46,428
Apr 2025	77.38	−7.8%	85.65	92.00	76.00	74,448
Mar 2025	83.97	−2.2%	85.00	92.98	73.80	10,93,011
Feb 2025	85.85	−8.2%	96.00	100.00	80.99	1,10,526
Jan 2025	93.50	−12.7%	107.15	112.00	92.20	68,962
Dec 2024	107.05	+2.7%	104.50	114.15	101.00	2,02,859
Nov 2024	104.25	−4.8%	106.30	118.00	97.70	1,15,686
Oct 2024	109.45	+9.4%	100.00	119.90	95.50	6,22,798
Sep 2024	100.01	+0.5%	99.55	105.50	97.05	1,47,123
Aug 2024	99.55	−4.0%	106.00	114.00	96.05	4,67,987
Jul 2024	103.74	+4.4%	101.00	120.75	94.00	5,85,498
Jun 2024	99.38	+9.7%	96.70	101.99	85.00	4,98,238
May 2024	90.61	+14.4%	79.21	95.00	73.02	2,91,191
Apr 2024	79.21	+9.0%	74.00	85.00	72.61	1,17,238
Mar 2024	72.66	−16.7%	88.00	88.00	68.60	4,56,981
Feb 2024	87.24	−7.3%	95.00	96.00	76.20	3,37,656
Jan 2024	94.13	−0.9%	96.00	107.00	89.40	1,94,496
Dec 2023	94.99	+2.4%	92.80	102.00	92.00	2,19,859
Nov 2023	92.80	−11.1%	105.85	106.00	85.00	2,60,189
Oct 2023	104.35	−3.4%	107.25	113.00	102.10	1,65,107
Sep 2023	108.00	−5.3%	114.00	120.75	106.05	3,00,285
Aug 2023	114.00	+6.8%	107.50	124.95	107.00	2,85,486
Jul 2023	106.75	+0.3%	105.50	111.25	102.50	1,72,134
Jun 2023	106.45	+1.9%	106.50	114.00	102.00	1,29,532
May 2023	104.50	−12.3%	119.10	121.85	104.00	1,72,863
Apr 2023	119.10	+4.5%	116.00	127.50	110.00	1,01,385
Mar 2023	113.95	−4.4%	117.20	125.00	103.05	1,01,863
Feb 2023	119.25	+2.7%	117.50	123.20	110.00	1,77,242
Jan 2023	116.15	−4.0%	122.50	140.00	112.00	94,160
Dec 2022	120.95	+3.8%	116.60	127.50	112.00	1,63,045
Nov 2022	116.50	−8.6%	130.00	145.00	112.00	2,85,347
Oct 2022	127.45	+0.4%	125.70	131.00	120.30	86,257
Sep 2022	126.95	−4.7%	131.00	135.00	119.75	1,72,747
Aug 2022	133.20	+3.2%	130.15	139.50	117.50	3,53,964
Jul 2022	129.05	−3.6%	138.70	147.50	114.10	2,98,153
Jun 2022	133.80	−5.8%	144.90	148.00	107.00	1,29,142
May 2022	142.10	−18.4%	177.60	179.20	130.00	1,73,278
Apr 2022	174.10	+5.4%	164.95	195.00	158.05	4,37,458
Mar 2022	165.15	+16.4%	141.90	169.40	126.05	3,60,444
Feb 2022	141.90	−1.8%	149.70	161.00	131.55	2,23,398
Jan 2022	144.55	+8.9%	136.95	156.75	133.20	1,62,780
Dec 2021	132.75	+1.3%	135.00	157.00	125.00	1,11,238
Nov 2021	131.00	−8.1%	145.00	160.00	126.80	1,32,550
Oct 2021	142.60	−0.5%	144.00	177.70	133.00	2,40,484
Sep 2021	143.30	+0.5%	142.55	149.80	128.50	1,46,724
Aug 2021	142.55	−19.3%	178.00	178.00	135.00	2,79,802
Jul 2021	176.65	+69.7%	109.50	189.80	104.40	14,70,025
Jun 2021	104.10	+25.9%	83.95	124.95	80.00	7,60,005
May 2021	82.70	−4.0%	86.00	90.00	79.80	2,76,645
Apr 2021	86.15	−1.5%	89.95	92.45	77.50	85,259
Mar 2021	87.45	+12.2%	80.00	97.95	77.50	2,19,416
Feb 2021	77.95	−15.2%	90.00	91.70	74.00	2,21,563
Jan 2021	91.90	+19.7%	78.00	102.90	77.00	3,31,075
Dec 2020	76.75	+19.1%	65.45	83.70	63.25	1,45,644
Nov 2020	64.45	+4.8%	61.20	68.00	56.00	1,30,383
Oct 2020	61.50	+2.4%	60.90	67.70	58.10	75,833
Sep 2020	60.05	−3.2%	60.00	67.75	59.00	79,404
Aug 2020	62.05	+3.6%	60.15	74.00	60.00	81,706
Jul 2020	59.90	−1.6%	66.80	66.80	56.00	1,12,924
Jun 2020	60.90	+14.9%	54.50	62.45	53.30	1,58,194
May 2020	53.00	−2.7%	54.95	62.00	52.10	32,218
Apr 2020	54.45	+29.0%	42.20	55.00	42.00	21,606
Mar 2020	42.20	−27.1%	60.00	63.00	32.60	1,53,340
Feb 2020	57.90	−18.5%	69.10	72.00	54.00	1,10,257
Jan 2020	71.00	−1.7%	74.40	84.00	66.00	56,770
Dec 2019	72.25	−3.7%	75.00	82.00	71.00	47,735
Nov 2019	75.00	−6.5%	79.05	85.80	66.45	1,52,521
Oct 2019	80.25	−17.5%	98.00	99.00	79.05	45,092
Sep 2019	97.25	+31.4%	71.00	97.50	71.00	63,479
Aug 2019	74.00	+4.2%	67.55	80.00	67.45	28,316
Jul 2019	71.00	−11.1%	79.70	86.25	69.00	26,593
Jun 2019	79.90	+2.4%	75.20	80.95	74.30	24,951
May 2019	78.00	−3.7%	79.00	84.75	72.00	45,160
Apr 2019	81.00	−1.8%	82.00	84.50	78.00	28,928
Mar 2019	82.50	0.0%	84.90	87.00	79.00	49,664
Feb 2019	82.50	+3.5%	79.05	85.00	76.95	1,04,472
Jan 2019	79.70	−16.3%	90.50	94.95	78.00	1,40,254
Dec 2018	95.20	−0.5%	98.00	98.00	84.55	57,179
Nov 2018	95.70	−7.1%	102.50	104.95	90.00	90,556
Oct 2018	103.05	+8.6%	99.50	103.05	92.05	89,266
Sep 2018	94.90	−16.0%	114.00	126.00	94.80	1,41,906
Aug 2018	113.00	+8.7%	104.00	119.40	103.00	1,17,896
Jul 2018	103.95	+9.2%	96.00	109.00	89.95	91,722
Jun 2018	95.15	−7.2%	100.00	103.50	90.50	59,887
May 2018	102.50	−11.7%	112.60	124.50	98.00	52,763
Apr 2018	116.10	−2.1%	121.00	128.00	111.10	82,276
Mar 2018	118.65	−1.1%	124.90	125.00	109.25	1,73,058
Feb 2018	120.00	−14.6%	135.00	147.55	117.55	2,14,949
Jan 2018	140.55	−7.5%	155.00	168.00	140.00	3,68,791
Dec 2017	151.90	+20.1%	127.00	157.05	120.55	5,27,857
Nov 2017	126.50	+6.3%	124.95	141.50	116.00	4,78,079
Oct 2017	119.00	+5.8%	111.00	122.85	101.60	2,19,823
Sep 2017	112.50	+19.6%	94.30	117.50	91.50	3,19,249
Aug 2017	94.05	−9.5%	104.00	105.00	92.85	64,600
Jul 2017	103.90	+8.8%	100.00	111.00	92.00	1,71,504
Jun 2017	95.50	−13.1%	105.00	111.00	90.25	73,556
May 2017	109.90	−4.5%	113.15	118.00	100.00	97,581
Apr 2017	115.10	0.0%	115.00	124.40	113.00	1,91,043
Mar 2017	115.10	+1.9%	111.00	116.40	105.00	1,37,623
Feb 2017	113.00	−6.6%	119.40	130.00	107.00	60,058
Jan 2017	121.00	−3.1%	118.90	129.90	115.00	66,259
Dec 2016	124.90	−2.8%	132.00	133.00	114.00	24,540
Nov 2016	128.50	−4.6%	134.70	141.00	118.60	63,379
Oct 2016	134.70	−10.2%	149.25	155.00	134.15	1,04,745
Sep 2016	150.00	+0.7%	149.00	152.80	143.00	34,080
Aug 2016	149.00	+1.8%	145.10	151.00	131.10	53,497
Jul 2016	146.30	−5.6%	160.00	165.60	135.00	1,03,704
Jun 2016	155.00	+28.7%	120.10	156.80	117.00	1,56,940
May 2016	120.40	+20.4%	102.00	129.75	100.00	71,363
Apr 2016	100.00	+2.0%	98.50	108.15	96.00	33,283
Mar 2016	98.00	+5.6%	96.50	99.00	90.50	23,002
Feb 2016	92.80	−16.8%	116.00	117.00	88.70	1,06,635
Jan 2016	111.50	−2.6%	114.50	116.00	91.30	85,028
Dec 2015	114.50	+5.8%	112.90	120.00	98.10	1,55,799
Nov 2015	108.20	+18.7%	89.10	108.20	87.50	1,16,883
Oct 2015	91.15	+2.4%	88.50	106.00	87.00	2,32,695
Sep 2015	89.00	+0.3%	87.00	95.90	83.00	99,074
Aug 2015	88.70	+4.5%	88.90	107.40	85.05	2,96,819
Jul 2015	84.90	+20.0%	71.00	86.50	70.00	1,57,817
Jun 2015	70.75	+2.2%	66.05	74.75	64.15	99,890
May 2015	69.25	+0.4%	66.10	73.50	62.35	23,620
Apr 2015	69.00	+4.5%	64.00	72.35	64.00	70,171
Mar 2015	66.00	−6.3%	70.50	71.50	62.00	64,218
Feb 2015	70.40	−5.1%	77.50	77.50	67.00	83,740
Jan 2015	74.15	+5.9%	73.50	84.60	67.05	2,88,108
Dec 2014	70.05	−9.3%	81.00	81.10	67.55	2,62,774
Nov 2014	77.25	+18.3%	68.55	77.85	62.45	1,31,000
Oct 2014	65.30	+15.6%	57.00	65.30	56.00	56,044
Sep 2014	56.50	+1.5%	56.00	60.00	52.65	57,122
Aug 2014	55.65	+26.9%	46.00	55.65	45.00	84,847
Jul 2014	43.85	+2.0%	40.85	46.70	40.00	22,490
Jun 2014	43.00	+7.9%	38.10	47.40	38.05	45,654
May 2014	39.85	+10.7%	37.50	39.90	30.30	1,55,038
Apr 2014	36.00	+15.4%	29.65	36.90	28.90	17,889
Mar 2014	31.20	−1.0%	32.00	33.00	28.65	38,252
Feb 2014	31.50	−1.6%	32.00	34.00	30.45	9,877
Jan 2014	32.00	+10.3%	29.10	33.00	29.10	12,264
Dec 2013	29.00	−3.5%	30.00	30.10	27.45	25,079
Nov 2013	30.05	−7.5%	32.50	32.90	29.75	11,500
Oct 2013	32.50	−1.5%	33.00	36.75	30.25	13,752
Sep 2013	33.00	−12.8%	36.00	37.80	31.15	5,961
Aug 2013	37.85	+20.5%	32.90	42.00	29.50	4,973
Jul 2013	31.40	−3.5%	32.75	39.70	31.40	4,192
Jun 2013	32.55	−24.3%	40.90	43.95	32.55	9,931
May 2013	43.00	+17.5%	35.05	43.00	34.25	3,796
Apr 2013	36.60	+1.7%	36.50	39.00	34.50	5,294
Mar 2013	36.00	−6.5%	38.55	40.95	35.00	25,811
Feb 2013	38.50	−6.1%	41.00	41.90	38.20	20,156
Jan 2013	41.00	+2.6%	40.35	42.00	39.75	30,003
Dec 2012	39.95	+1.8%	40.00	41.95	38.00	27,567
Nov 2012	39.25	−1.3%	38.40	42.00	38.00	14,335
Oct 2012	39.75	+0.8%	40.35	44.90	38.10	38,771
Sep 2012	39.45	−1.3%	39.90	41.00	37.10	14,163
Aug 2012	39.95	+4.9%	38.10	41.55	38.05	23,159
Jul 2012	38.10	+0.3%	38.15	41.00	37.00	48,624
Jun 2012	38.00	0.0%	37.15	39.40	36.00	14,481
May 2012	38.00	−4.8%	39.20	39.75	34.55	26,139
Apr 2012	39.90	+13.8%	39.70	40.90	35.05	10,433
Mar 2012	35.05	−6.0%	38.50	42.65	34.40	41,208
Feb 2012	37.30	−3.2%	40.00	41.50	35.40	26,976
Jan 2012	38.55	−1.7%	40.00	48.00	36.50	43,083
Dec 2011	39.20	−12.9%	43.50	46.75	33.10	25,263
Nov 2011	45.00	+2.7%	43.90	48.50	42.00	14,245
Oct 2011	43.80	+0.7%	43.50	46.50	41.40	26,046
Sep 2011	43.50	−0.1%	45.00	49.75	42.05	15,951
Aug 2011	43.55	−10.4%	52.50	52.50	42.50	29,563
Jul 2011	48.60	+4.5%	46.65	50.00	45.55	21,249
Jun 2011	46.50	−0.5%	45.85	50.50	42.05	26,694
May 2011	46.75	−2.9%	50.00	54.70	44.00	16,658
Apr 2011	48.15	−1.7%	48.60	50.50	43.50	38,236
Mar 2011	49.00	+16.7%	42.50	52.00	40.00	66,498
Feb 2011	42.00	+2.1%	40.50	51.25	40.00	20,121
Jan 2011	41.15	−12.7%	50.85	51.60	41.05	27,286
Dec 2010	47.15	−6.6%	53.90	55.00	46.00	65,384
Nov 2010	50.50	−8.4%	56.00	64.40	49.00	49,620
Oct 2010	55.15	−3.1%	56.50	66.90	55.00	1,08,364
Sep 2010	56.90	−11.2%	65.45	66.50	56.10	1,04,434
Aug 2010	64.08	+3.6%	59.05	66.00	55.00	2,11,286
Jul 2010	61.85	+14.8%	55.00	68.35	52.05	4,05,636
Jun 2010	53.88	+45.6%	37.00	56.00	35.88	3,92,874
May 2010	37.00	+5.4%	33.35	38.50	32.48	73,726
Apr 2010	35.10	+11.4%	30.08	41.98	30.08	2,36,848
Mar 2010	31.50	−2.0%	34.40	35.00	29.08	73,778
Feb 2010	32.15	+2.3%	34.00	34.98	28.63	23,324
Jan 2010	31.43	−0.2%	31.00	36.50	30.50	1,30,048
Dec 2009	31.50	+18.3%	28.38	32.10	27.05	64,316
Nov 2009	26.63	−0.2%	27.50	28.95	26.50	13,762
Oct 2009	26.68	−1.4%	27.10	30.30	26.18	50,096
Sep 2009	27.05	−7.1%	29.85	31.20	26.28	43,204
Aug 2009	29.13	+22.6%	25.05	29.98	25.00	17,762
Jul 2009	23.75	−10.9%	25.50	25.50	22.63	15,606
Jun 2009	26.65	+4.5%	26.78	29.50	23.53	23,882
May 2009	25.50	+22.3%	21.50	26.50	18.13	15,312
Apr 2009	20.85	+11.2%	19.00	21.95	19.00	7,184
Mar 2009	18.75	+1.4%	18.50	19.00	18.00	9,352
Feb 2009	18.50	−1.3%	19.00	19.00	18.50	30,572
Jan 2009	18.75	−9.5%	19.78	19.95	18.08	9,178
Dec 2008	20.73	+3.4%	20.10	22.00	19.00	8,306
Nov 2008	20.05	−4.2%	20.50	21.60	19.03	15,420
Oct 2008	20.93	−19.8%	25.00	26.00	20.25	15,354
Sep 2008	26.10	−17.1%	30.50	31.75	25.20	25,400
Aug 2008	31.50	−3.1%	31.00	32.50	28.88	24,626
Jul 2008	32.50	+10.5%	30.48	32.50	28.00	20,312
Jun 2008	29.40	−13.8%	33.50	34.75	28.05	44,190
May 2008	34.13	−0.4%	33.60	36.75	32.53	40,118
Apr 2008	34.25	+3.8%	32.75	36.00	32.50	28,156
Mar 2008	33.00	−12.0%	35.50	38.25	26.55	68,498
Feb 2008	37.50	+1.3%	37.50	39.90	33.33	45,152
Jan 2008	37.03	−22.0%	45.28	49.00	35.35	1,21,590
Dec 2007	47.48	+29.7%	38.00	47.95	37.50	98,662
Nov 2007	36.60	+6.1%	35.50	40.00	34.28	1,00,538
Oct 2007	34.50	−2.2%	35.25	35.50	31.50	70,106
Sep 2007	35.28	+2.2%	34.53	36.38	32.35	1,34,146
Aug 2007	34.50	+3.1%	32.75	36.50	31.55	1,92,556
Jul 2007	33.48	+2.8%	31.78	34.50	27.00	2,13,300
Jun 2007	32.58	+10.1%	30.00	36.00	25.00	7,17,530
May 2007	29.58	+12.8%	26.58	29.93	25.58	84,214
Apr 2007	26.23	−0.2%	25.03	27.50	25.03	29,582
Mar 2007	26.28	−0.8%	28.00	28.00	25.25	1,57,398
Feb 2007	26.50	−15.9%	31.50	32.18	26.50	99,414
Jan 2007	31.53	–	27.95	35.45	27.50	2,03,354

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	117.00	117.00	116.55	116.60	116.81	2,027
27 Oct 2026	115.60	117.05	115.55	115.65	115.80	1,794
26 Oct 2026	115.10	117.20	115.10	117.15	116.61	1,666
23 Oct 2026	115.30	117.00	115.05	115.35	115.34	9,749
22 Oct 2026	115.20	117.00	115.10	116.10	115.97	18,827
21 Oct 2026	119.35	119.35	115.05	115.85	115.78	10,739
19 Oct 2026	119.70	119.70	115.50	116.00	116.30	3,975
16 Oct 2026	119.70	119.90	117.20	118.05	119.03	7,760
15 Oct 2026	119.95	119.95	117.40	117.90	119.41	9,193
14 Oct 2026	118.80	119.75	117.00	117.00	117.49	3,910
13 Oct 2026	115.05	118.00	115.05	116.15	116.57	1,987
12 Oct 2026	116.05	117.50	116.05	116.50	116.37	4,311
9 Oct 2026	116.00	117.00	115.05	115.45	115.34	7,502
8 Oct 2026	116.30	117.00	115.55	116.00	115.96	6,658
7 Oct 2026	115.80	118.00	115.80	116.20	115.94	9,497
6 Oct 2026	119.00	119.95	117.00	117.50	118.98	7,486
5 Oct 2026	119.70	119.70	116.50	118.95	119.03	1,288
1 Oct 2026	118.15	119.90	115.60	118.00	117.06	8,829
30 Sep 2026	118.20	118.80	116.00	118.15	117.11	6,527
29 Sep 2026	115.60	119.40	115.60	117.05	116.91	4,161
28 Sep 2026	116.10	119.65	116.10	119.30	118.72	4,876
25 Sep 2026	121.90	121.90	115.05	116.00	115.83	11,423

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.South India Paper Mills bonus and split history

Ex-date	Event	Price factor	What happened
6 Sep 2010	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.