Stellant Securities (India) share price history

BSE: 526071FinanceSmall Cap

STELLANT SECURITIES (INDIA) LIMITED · Face value ₹10 · Listed Nov 1993

₹956.75₹41.45 (4.53%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹915.30.

28 Oct: open ₹950.00, high ₹961.05, low ₹919.85

52-week range of traded prices to 28 Oct 2026

₹230.65Low, 28 Oct 2025₹1,104.60High, 24 Aug 2026

Market cap: ₹544 Cr2,219th largest listed
P/E: 14.83
P/B: 6.96
Dividend yield: 0.02%
ROE: 91.3%
ROCE: 62.6%
Debt to equity: 0.00
Volume, BSE: 7,076

Stellant Securities (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Stellant Securities (India)'s share price is on record from 3 Jan 2007, when it closed at ₹0.77, to 28 Oct 2026. Its highest close was ₹1,101.15 on 27 Aug 2026 and its lowest ₹0.50 on 4 May 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	956.75	+159.8%	1,101.15	386.60	386.60	1,104.60	386.60	13,91,392
2025	368.20	+1,596.6%	368.20	16.34	22.13	368.20	15.53	13,26,646
2024	21.70	+690.9%	21.70	2.88	2.88	21.70	2.88	4,50,575
2023	2.74	+40.3%	2.74	2.05	2.05	2.74	2.05	4,495
2022	1.96	+54.0%	1.96	1.33	1.30	1.96	1.27	10,840
2021	1.27	+5.8%	1.36	1.15	1.24	1.36	1.15	11,695
2020	1.20	+58.7%	1.20	0.79	0.79	1.20	0.79	5,535
2019	0.76	0.0%	0.76	0.72	0.72	0.76	0.72	6,020
2018	0.76	+3.8%	0.76	0.72	0.72	0.76	0.72	2,200
2017	0.73	+4.9%	0.73	0.73	0.73	0.73	0.66	2,005
2016	0.69	−21.5%	0.92	0.69	0.92	0.92	0.69	8,050
2015	0.88	−37.8%	1.35	0.88	1.35	1.35	0.88	1,84,215
2014	1.42	−48.7%	2.65	1.29	2.65	2.65	1.29	4,95,465
2013	2.77	+69.1%	2.77	0.83	1.64	2.77	0.79	1,62,500
2012	1.64	+13.4%	2.86	1.40	1.47	2.86	1.40	9,55,080
2011	1.44	−60.0%	6.14	1.44	3.79	6.24	1.44	18,89,370
2010	3.61	+126.2%	3.90	1.31	1.52	4.09	1.31	22,61,905
2009	1.60	+111.7%	2.14	0.50	0.79	2.20	0.48	16,60,445
2008	0.75	−62.2%	2.01	0.58	2.09	2.09	0.58	12,77,655
2007	1.99	–	2.16	0.77	0.77	2.26	0.77	10,49,595

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 23 Jan 2023. 2021 is from its first session, 29 Jan 2021. 2020 is from its first session, 29 Jan 2020. 2019 is from its first session, 6 May 2019. 2018 is from its first session, 24 Jan 2018. 2017 is from its first session, 24 Jan 2017. 2016 is from its first session, 10 Feb 2016. 2015 is from its first session, 21 Jan 2015. 2014 is from its first session, 29 Jan 2014. 2013 is from its first session, 21 Jan 2013. 2009 is from its first session, 2 Feb 2009. The close is the year's last trade for 2023 (20 Nov 2023), 2022 (16 Dec 2022), 2021 (6 Dec 2021), 2020 (7 Dec 2020), 2019 (4 Oct 2019), 2018 (11 Sep 2018), 2017 (24 Jan 2017), 2016 (29 Nov 2016), 2015 (15 Dec 2015) and 2008 (17 Dec 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	956.75	+1.4%	940.00	969.90	740.00	89,683
Sep 2026	943.40	−12.2%	1,074.60	1,089.70	921.05	50,339
Aug 2026	1,074.60	+35.0%	836.00	1,104.60	836.00	2,66,806
Jul 2026	796.20	+44.6%	564.95	796.20	530.00	1,91,980
Jun 2026	550.75	+0.1%	523.00	596.85	499.10	69,680
May 2026	550.45	−8.2%	615.50	620.00	503.00	35,887
Apr 2026	599.75	−10.7%	679.00	683.80	513.10	65,558
Mar 2026	671.40	+26.1%	525.85	683.80	505.75	73,343
Feb 2026	532.35	−21.2%	672.40	683.80	459.30	2,60,183
Jan 2026	675.40	+83.4%	386.60	683.80	386.60	2,87,933
Dec 2025	368.20	0.0%	368.20	368.20	368.20	51,135
Nov 2025	368.20	+37.9%	280.25	368.20	280.25	2,82,921
Oct 2025	266.95	+55.4%	168.35	266.95	135.60	1,02,468
Sep 2025	171.75	+42.4%	122.99	178.80	122.99	80,622
Aug 2025	120.58	+45.5%	84.50	120.58	84.50	1,63,510
Jul 2025	82.85	+57.4%	53.69	82.85	53.69	37,970
Jun 2025	52.64	+51.2%	35.50	52.64	35.40	42,760
May 2025	34.81	+29.5%	26.88	34.81	24.07	1,30,655
Apr 2025	26.88	+37.4%	18.58	28.63	18.58	95,605
Mar 2025	19.56	−9.7%	22.09	24.84	19.56	48,820
Feb 2025	21.66	−17.7%	25.80	25.80	15.53	85,565
Jan 2025	26.32	+21.3%	22.13	30.27	22.13	2,04,615
Dec 2024	21.70	+51.4%	14.62	21.70	14.62	1,07,995
Nov 2024	14.33	+31.8%	11.09	14.33	11.09	26,825
Oct 2024	10.87	+26.6%	8.76	10.87	8.76	66,900
Sep 2024	8.59	+19.3%	7.34	8.59	7.34	2,37,815
Aug 2024	7.19	+12.5%	6.52	7.19	6.52	3,650
Jul 2024	6.39	+82.8%	3.67	6.39	3.67	2,385
Jun 2024	3.50	+10.2%	3.17	3.50	3.17	1,005
May 2024	3.17	+5.0%	3.02	3.17	3.02	1,160
Mar 2024	3.02	+5.0%	3.02	3.02	3.02	5
Feb 2024	2.88	0.0%	2.88	2.88	2.88	1,835
Jan 2024	2.88	+5.0%	2.88	2.88	2.88	1,000
Nov 2023	2.74	0.0%	2.74	2.74	2.74	240
Oct 2023	2.74	+5.0%	2.74	2.74	2.74	15
Sep 2023	2.61	+5.0%	2.61	2.61	2.61	1,110
Jul 2023	2.49	+10.2%	2.37	2.49	2.37	485
May 2023	2.26	+4.9%	2.26	2.26	2.26	115
Apr 2023	2.15	0.0%	2.15	2.15	2.15	1,600
Mar 2023	2.15	+5.0%	2.15	2.15	2.15	270
Jan 2023	2.05	+4.9%	2.05	2.05	2.05	660
Dec 2022	1.96	+10.1%	1.78	1.96	1.78	3,880
Sep 2022	1.78	+5.0%	1.78	1.78	1.78	5
Aug 2022	1.69	+5.0%	1.54	1.69	1.53	610
May 2022	1.61	0.0%	1.61	1.61	1.61	905
Apr 2022	1.61	+4.5%	1.61	1.61	1.61	105
Feb 2022	1.54	+8.0%	1.43	1.54	1.32	4,140
Jan 2022	1.43	+12.4%	1.30	1.43	1.27	1,195
Dec 2021	1.27	+2.6%	1.27	1.27	1.27	100
Nov 2021	1.24	0.0%	1.24	1.24	1.24	5
Oct 2021	1.24	+7.5%	1.18	1.24	1.18	250
Sep 2021	1.15	−9.6%	1.27	1.27	1.15	900
Aug 2021	1.27	−4.9%	1.27	1.27	1.27	5
Jun 2021	1.34	0.0%	1.34	1.34	1.34	1,700
May 2021	1.34	−1.8%	1.34	1.34	1.34	2,395
Mar 2021	1.36	+4.9%	1.36	1.36	1.36	6,035
Feb 2021	1.30	+4.8%	1.30	1.30	1.30	150
Jan 2021	1.24	+3.3%	1.24	1.24	1.24	155
Dec 2020	1.20	+6.2%	1.10	1.20	1.10	2,525
Nov 2020	1.13	+0.9%	1.13	1.13	1.13	20
Sep 2020	1.12	−1.8%	1.12	1.12	1.12	2,670
Aug 2020	1.14	0.0%	1.14	1.14	1.14	115
Jun 2020	1.14	−3.1%	1.14	1.14	1.14	155
Feb 2020	1.18	+36.7%	0.90	1.18	0.90	35
Jan 2020	0.86	+13.8%	0.79	0.86	0.79	15
Oct 2019	0.76	+5.0%	0.76	0.76	0.76	5
Aug 2019	0.72	0.0%	0.72	0.72	0.72	5
Jun 2019	0.72	0.0%	0.72	0.72	0.72	6,000
May 2019	0.72	−4.8%	0.72	0.72	0.72	10
Sep 2018	0.76	+5.0%	0.76	0.76	0.76	1,200
Jan 2018	0.72	−1.1%	0.72	0.72	0.72	1,000
Jan 2017	0.73	+4.9%	0.73	0.73	0.66	2,005
Nov 2016	0.69	−9.6%	0.73	0.73	0.69	575
Aug 2016	0.77	−0.3%	0.73	0.77	0.73	3,500
Apr 2016	0.77	−11.9%	0.83	0.83	0.77	1,000
Feb 2016	0.87	−1.1%	0.92	0.92	0.87	2,975
Dec 2015	0.88	−8.7%	0.93	0.93	0.88	3,000
Oct 2015	0.97	−0.2%	1.02	1.02	0.97	1,110
Aug 2015	0.97	+1.7%	0.97	0.97	0.97	5
Jul 2015	0.95	0.0%	0.95	0.95	0.95	1,48,095
Jun 2015	0.95	−5.0%	0.95	0.95	0.95	10,000
May 2015	1.00	−9.5%	1.11	1.11	1.00	9,005
Mar 2015	1.11	−13.7%	1.22	1.22	1.11	8,000
Feb 2015	1.29	−4.9%	1.29	1.29	1.29	2,500
Jan 2015	1.35	−4.9%	1.35	1.35	1.35	2,500
Dec 2014	1.42	+4.9%	1.42	1.42	1.42	500
Nov 2014	1.36	+5.0%	1.29	1.36	1.29	2,610
Oct 2014	1.29	−13.9%	1.50	1.50	1.29	1,15,865
Sep 2014	1.50	+4.9%	1.37	1.50	1.37	1,16,620
Jul 2014	1.43	−8.8%	1.57	1.57	1.43	6,180
Jun 2014	1.57	−14.0%	1.73	1.73	1.57	79,500
May 2014	1.82	−9.6%	1.92	1.92	1.82	750
Apr 2014	2.02	−9.7%	2.34	2.34	1.92	6,015
Mar 2014	2.23	−9.6%	2.35	2.35	2.23	1,08,845
Feb 2014	2.47	−6.7%	2.65	2.65	2.47	11,080
Jan 2014	2.65	−4.3%	2.65	2.65	2.65	47,500
Dec 2013	2.77	+98.4%	1.34	2.77	1.34	10,725
Nov 2013	1.40	+9.1%	1.31	1.40	1.31	1,500
Oct 2013	1.28	+12.9%	1.19	1.28	1.14	3,500
Sep 2013	1.13	+15.0%	1.02	1.15	1.02	68,320
Aug 2013	0.99	+8.1%	0.96	1.16	0.96	31,250
Jul 2013	0.91	−8.8%	0.97	0.97	0.79	8,995
Jun 2013	1.00	−28.6%	1.33	1.33	1.00	675
Apr 2013	1.40	−6.7%	1.43	1.43	1.40	6,825
Mar 2013	1.50	−8.2%	1.56	1.57	1.42	27,935
Jan 2013	1.63	−0.2%	1.64	1.64	1.48	2,775
Dec 2012	1.64	−4.3%	1.63	1.64	1.56	4,250
Nov 2012	1.71	−11.5%	1.84	1.84	1.71	45
Oct 2012	1.93	−18.4%	2.25	2.25	1.93	6,285
Sep 2012	2.37	−4.1%	2.35	2.37	2.26	1,595
Aug 2012	2.47	+0.6%	2.37	2.60	2.37	5,780
Jul 2012	2.46	−9.8%	2.84	2.84	2.46	18,015
Jun 2012	2.72	−4.9%	2.72	2.72	2.72	5
May 2012	2.86	+13.2%	2.40	2.86	2.40	13,850
Apr 2012	2.53	−0.8%	2.67	2.80	2.42	1,45,060
Mar 2012	2.55	+6.3%	2.52	2.86	2.36	4,34,345
Feb 2012	2.40	+61.7%	1.50	2.57	1.50	2,67,525
Jan 2012	1.48	+2.8%	1.47	1.54	1.40	58,325
Dec 2011	1.44	−21.1%	1.75	1.75	1.44	3,750
Nov 2011	1.83	−56.9%	4.04	4.04	1.83	3,81,590
Oct 2011	4.25	+8.4%	3.92	4.25	3.42	17,895
Sep 2011	3.92	+9.2%	3.76	4.52	3.58	8,81,095
Aug 2011	3.59	−14.3%	3.99	3.99	2.96	31,960
Jul 2011	4.19	−5.2%	4.20	4.63	4.19	115
Jun 2011	4.42	+10.0%	3.82	4.85	3.30	16,000
May 2011	4.02	−20.4%	4.82	5.04	4.02	62,565
Apr 2011	5.05	−11.4%	5.94	6.23	5.05	51,205
Mar 2011	5.70	+58.3%	3.70	6.24	3.43	3,98,425
Feb 2011	3.60	−1.1%	3.46	3.60	3.00	14,320
Jan 2011	3.64	+0.8%	3.79	3.79	3.26	30,450
Dec 2010	3.61	+3.1%	3.60	3.69	2.74	86,130
Nov 2010	3.50	−4.8%	3.77	3.85	3.20	68,160
Oct 2010	3.68	+46.5%	2.63	4.09	2.42	1,52,855
Sep 2010	2.51	−27.5%	3.40	3.40	2.48	1,13,805
Aug 2010	3.46	+0.6%	3.29	3.80	3.28	71,930
Jul 2010	3.44	−2.3%	3.41	3.83	3.02	95,150
Jun 2010	3.52	−5.4%	3.87	3.90	2.97	6,25,020
May 2010	3.72	+76.8%	2.21	3.95	2.21	2,66,825
Apr 2010	2.10	+5.2%	1.90	2.10	1.72	2,70,435
Mar 2010	2.00	−7.0%	2.05	2.26	1.75	3,23,105
Feb 2010	2.15	+13.2%	1.90	2.26	1.81	1,22,235
Jan 2010	1.90	+19.0%	1.52	2.11	1.31	66,255
Dec 2009	1.60	+10.2%	1.52	1.60	1.52	18,000
Nov 2009	1.45	−0.5%	1.38	1.45	1.38	23,695
Oct 2009	1.46	−15.2%	1.63	1.63	1.39	6,850
Sep 2009	1.72	−1.0%	1.80	2.00	1.72	1,15,115
Aug 2009	1.73	−10.6%	1.84	2.12	1.65	83,445
Jul 2009	1.94	+17.0%	1.58	2.20	1.58	4,43,820
Jun 2009	1.66	+70.6%	1.02	1.82	1.02	2,86,475
May 2009	0.97	+86.2%	0.50	0.97	0.48	6,72,730
Apr 2009	0.52	−40.8%	0.88	0.88	0.52	4,520
Mar 2009	0.88	−36.8%	1.46	1.53	0.88	4,020
Feb 2009	1.40	+85.1%	0.79	1.40	0.79	1,775
Dec 2008	0.75	−5.0%	0.76	0.79	0.72	2,770
Nov 2008	0.79	−9.4%	0.83	0.83	0.79	2,550
Oct 2008	0.88	−22.1%	1.18	1.30	0.88	1,635
Sep 2008	1.12	+61.5%	0.73	1.12	0.73	12,260
Aug 2008	0.70	−3.3%	0.73	0.73	0.58	31,115
Jul 2008	0.72	−43.4%	1.21	1.23	0.72	1,16,140
Jun 2008	1.27	−9.5%	1.48	1.55	1.27	42,250
May 2008	1.41	+61.6%	0.87	1.41	0.87	29,295
Apr 2008	0.87	−10.9%	0.93	0.94	0.80	1,74,560
Mar 2008	0.98	−35.9%	1.45	1.45	0.98	1,78,015
Feb 2008	1.52	−14.2%	1.69	1.69	1.52	8,750
Jan 2008	1.77	−11.0%	2.09	2.09	1.63	6,78,315
Dec 2007	1.99	+10.8%	1.89	2.15	1.79	5,79,365
Nov 2007	1.80	−10.0%	1.90	1.90	1.80	3,025
Oct 2007	2.00	−2.9%	2.16	2.26	1.84	2,42,945
Sep 2007	2.06	+96.2%	1.10	2.06	1.10	1,12,465
Aug 2007	1.05	−14.8%	1.17	1.23	1.05	4,755
Jul 2007	1.23	−9.4%	1.40	1.45	1.23	27,500
Jun 2007	1.36	−0.6%	1.42	1.57	1.36	34,125
Mar 2007	1.37	−0.3%	1.30	1.51	1.30	11,020
Feb 2007	1.37	+4.6%	1.38	1.59	1.37	2,765
Jan 2007	1.31	–	0.77	1.31	0.77	31,630

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	950.00	961.05	919.85	956.75	951.48	7,076
27 Oct 2026	884.40	919.00	870.00	915.30	899.74	7,696
26 Oct 2026	892.95	892.95	840.00	879.00	881.64	4,832
23 Oct 2026	825.05	904.95	825.05	850.75	881.04	6,088
22 Oct 2026	784.15	866.00	784.15	861.90	850.87	7,980
21 Oct 2026	823.30	872.55	818.50	825.40	827.28	5,860
19 Oct 2026	914.45	926.90	860.00	861.55	887.18	2,511
16 Oct 2026	859.00	884.90	805.05	884.90	864.11	4,803
15 Oct 2026	835.00	842.80	825.00	842.80	839.59	5,058
14 Oct 2026	760.50	802.70	750.00	802.70	801.13	2,937
13 Oct 2026	765.00	765.00	750.00	764.50	755.07	1,718
12 Oct 2026	776.35	776.35	740.00	750.20	751.91	4,780
9 Oct 2026	776.35	800.85	776.35	776.35	780.98	6,279
8 Oct 2026	859.90	859.90	817.15	817.20	820.59	5,449
7 Oct 2026	914.00	914.00	849.95	860.15	857.18	7,800
6 Oct 2026	915.00	932.85	875.00	894.65	905.83	2,122
5 Oct 2026	901.00	938.00	894.70	901.40	906.03	5,738
1 Oct 2026	940.00	969.90	935.00	941.75	950.98	956
30 Sep 2026	954.55	960.00	940.00	943.40	950.21	694
29 Sep 2026	956.00	980.00	921.05	932.85	947.55	1,421
28 Sep 2026	989.90	1,002.00	941.00	951.35	957.91	2,601
25 Sep 2026	1,008.00	1,008.00	970.00	989.70	984.42	2,014

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Stellant Securities (India) bonus and split history

Ex-date	Event	Price factor	What happened
12 Sep 2025	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.