Steel Exchange India share price history

NSE: STEELXINDBSE: 534748Industrial ProductsSmall Cap

STEEL EXCHANGE INDIA LIMITED · Face value ₹1 · Listed Dec 2012 on BSE, Jul 2017 on NSE

₹9.57₹0.30 (3.04%)BSE ₹9.63

Share price at the NSE close on 30 Oct 2026. Previous close ₹9.87.

30 Oct: open ₹9.88, high ₹9.90, low ₹9.50

52-week range of traded prices to 30 Oct 2026

₹7.00Low, 23 Mar 2026₹13.95High, 22 Jun 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹1,221 Cr1,393rd largest listed
P/E: 38.40
P/B: 1.59
Dividend yield: Nonein the last 12 months
ROE: 4.3%
ROCE: 9.0%
Debt to equity: 0.54
Volume, NSE: 23,28,03146.0% delivered

Steel Exchange India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Steel Exchange India's share price is on record from 3 Dec 2012, when it closed at ₹9.12, to 30 Oct 2026. Its highest close was ₹25.54 on 14 Jan 2022 and its lowest ₹0.93 on 15 Oct 2019, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.57	−0.2%	13.39	7.03	9.57	13.95	7.00	77,97,46,323
2025	9.59	−6.0%	11.03	7.56	10.20	11.55	7.06	65,12,73,694
2024	10.20	−2.4%	17.65	10.12	10.40	18.40	10.00	1,70,43,27,190
2023	10.45	−24.3%	17.15	7.95	13.95	17.25	7.80	1,07,62,64,358
2022	13.80	−20.9%	25.54	11.30	17.60	26.26	10.95	94,96,49,645
2021	17.45	+276.4%	18.02	4.81	4.78	18.34	4.60	1,29,41,15,680
2020	4.64	+80.7%	4.64	1.18	2.69	4.70	1.15	18,10,34,750
2019	2.57	+72.7%	2.57	0.93	1.56	2.57	0.91	7,36,89,770
2018	1.49	−64.8%	4.88	1.49	4.30	5.07	1.41	36,11,19,780
2017BSE close	4.22	−52.6%	13.03	3.32	8.80	13.36	3.21	1,17,08,98,940
2016BSE close	8.89	+100.5%	9.28	2.71	4.49	9.50	2.62	36,89,27,120
2015BSE close	4.44	−24.2%	6.25	3.13	5.70	6.56	2.86	19,56,11,490
2014BSE close	5.85	+48.1%	6.48	3.50	3.64	7.40	3.33	14,50,94,420
2013BSE close	3.95	−54.3%	8.77	3.81	8.75	9.20	3.58	20,65,92,450
2012BSE close	8.64	–	9.68	8.64	8.76	10.43	8.38	2,34,12,720

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 3 Dec 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.57	−16.2%	11.40	11.60	9.32	10,06,29,763
Sep 2026	11.42	+7.9%	10.85	12.90	10.50	24,21,72,191
Aug 2026	10.58	−5.8%	11.26	11.67	10.06	3,81,08,867
Jul 2026	11.23	−10.4%	12.49	12.98	11.07	4,18,18,745
Jun 2026	12.53	−2.1%	13.00	13.95	10.22	13,25,22,131
May 2026	12.80	+28.3%	10.06	13.39	8.01	9,22,85,576
Apr 2026	9.98	+40.4%	7.39	10.90	7.25	6,64,44,133
Mar 2026	7.11	−14.2%	7.81	8.70	7.00	2,86,93,563
Feb 2026	8.29	+2.9%	8.00	8.87	7.60	1,94,88,104
Jan 2026	8.06	−16.0%	9.57	9.74	7.70	1,75,83,250
Dec 2025	9.59	+8.9%	8.81	9.80	7.66	3,82,22,211
Nov 2025	8.81	−9.7%	9.76	9.81	8.63	2,82,37,325
Oct 2025	9.76	+2.1%	9.59	10.91	9.58	4,45,02,825
Sep 2025	9.56	+9.5%	8.89	11.15	8.76	6,00,08,772
Aug 2025	8.73	−18.7%	10.62	11.49	8.62	11,06,49,861
Jul 2025	10.74	+6.0%	10.22	11.55	9.50	12,76,60,269
Jun 2025	10.13	+21.6%	8.39	10.35	7.86	6,87,54,417
May 2025	8.33	+1.3%	7.66	8.89	7.58	2,64,11,017
Apr 2025	8.22	+6.6%	7.85	8.99	7.06	2,83,30,820
Mar 2025	7.71	−1.8%	8.05	9.70	7.51	5,57,81,221
Feb 2025	7.85	−21.8%	10.15	10.18	7.70	2,55,55,141
Jan 2025	10.04	−1.6%	10.20	11.42	9.02	3,71,59,815
Dec 2024	10.20	−5.5%	10.94	11.44	10.14	2,27,28,503
Nov 2024	10.79	−6.1%	11.90	11.97	10.00	2,19,30,927
Oct 2024	11.49	−10.4%	12.85	13.02	10.02	5,51,98,483
Sep 2024	12.83	−8.1%	13.90	14.17	12.75	8,65,90,482
Aug 2024	13.96	−4.7%	14.75	14.84	12.65	11,08,90,453
Jul 2024	14.65	+0.6%	14.50	15.80	12.52	15,85,38,729
Jun 2024	14.56	+16.0%	13.00	15.30	11.65	19,41,96,297
May 2024	12.55	−11.0%	14.10	15.30	12.50	8,70,01,585
Apr 2024	14.10	+2.2%	14.45	15.80	13.60	9,31,27,885
Mar 2024	13.80	−5.5%	14.60	15.30	12.00	12,46,36,413
Feb 2024	14.60	−15.9%	17.50	17.85	13.70	21,20,96,015
Jan 2024	17.35	+66.0%	10.40	18.40	10.30	53,73,91,418
Dec 2023	10.45	+3.5%	10.25	10.95	9.60	9,76,35,484
Nov 2023	10.10	+12.8%	8.95	11.30	8.20	9,07,01,695
Oct 2023	8.95	−6.3%	9.55	9.95	7.80	7,54,95,149
Sep 2023	9.55	−7.3%	10.30	12.10	9.20	24,12,33,991
Aug 2023	10.30	−16.6%	12.65	13.55	9.55	9,63,34,978
Jul 2023	12.35	−16.8%	15.20	15.25	12.35	9,73,87,592
Jun 2023	14.85	0.0%	14.70	16.40	13.90	8,37,65,819
May 2023	14.85	−12.1%	16.90	17.10	14.40	5,90,81,924
Apr 2023	16.90	+25.2%	13.95	17.25	13.80	6,84,49,167
Mar 2023	13.50	−14.6%	15.70	17.25	12.45	6,48,39,941
Feb 2023	15.80	+21.1%	13.20	16.00	12.20	4,75,04,732
Jan 2023	13.05	−5.4%	13.95	15.95	13.05	5,38,33,886
Dec 2022	13.80	+3.8%	13.35	15.95	12.70	7,76,36,477
Nov 2022	13.30	+8.6%	12.35	13.30	11.10	2,28,72,900
Oct 2022	12.25	−1.6%	12.80	13.70	11.65	1,69,65,632
Sep 2022	12.45	−7.4%	13.40	15.50	10.95	5,07,19,231
Aug 2022	13.45	−21.1%	16.20	16.20	12.55	8,81,45,404
Jul 2022	17.05	+5.7%	16.80	23.80	16.11	16,55,39,831
Jun 2022	16.13	0.0%	16.48	16.75	11.93	6,87,46,980
May 2022	16.14	−26.7%	21.90	22.78	13.01	11,17,29,210
Apr 2022	22.02	−7.8%	24.48	25.87	20.92	7,46,24,430
Mar 2022	23.89	+0.9%	23.18	25.79	22.10	4,17,76,140
Feb 2022	23.67	+1.8%	23.69	24.71	21.24	7,14,45,410
Jan 2022	23.26	+33.3%	17.60	26.26	17.53	15,94,48,000
Dec 2021	17.45	+101.6%	8.70	18.34	8.60	34,58,76,670
Nov 2021	8.66	+18.1%	7.58	9.60	7.41	13,81,77,950
Oct 2021	7.33	−1.5%	7.48	8.21	6.92	6,99,93,900
Sep 2021	7.45	−8.9%	8.19	8.26	6.75	4,84,70,330
Aug 2021	8.17	+11.9%	7.60	8.90	6.72	32,57,41,210
Jul 2021	7.30	+5.0%	7.19	7.80	6.62	11,79,65,210
Jun 2021	6.96	+19.2%	5.75	7.00	5.67	8,07,62,270
May 2021	5.84	−9.4%	6.45	7.09	5.63	3,21,69,050
Apr 2021	6.44	+3.4%	6.50	6.87	5.39	2,98,33,140
Mar 2021	6.23	+19.8%	5.11	6.49	5.00	4,82,48,950
Feb 2021	5.20	+8.1%	4.88	5.54	4.60	2,72,73,670
Jan 2021	4.81	+3.8%	4.78	5.39	4.60	2,96,03,330
Dec 2020	4.64	+43.5%	3.20	4.70	3.03	5,68,60,860
Nov 2020	3.23	−4.4%	3.32	3.55	3.15	88,71,980
Oct 2020	3.38	−4.8%	3.50	3.72	3.14	90,20,630
Sep 2020	3.55	−7.3%	3.83	4.25	3.36	1,70,29,780
Aug 2020	3.83	+36.1%	2.80	4.20	2.75	2,61,67,550
Jul 2020	2.82	+9.3%	2.63	2.95	2.44	2,77,69,530
Jun 2020	2.58	+114.6%	1.20	2.65	1.15	98,07,220
May 2020	1.20	−6.3%	1.23	1.30	1.17	26,13,110
Apr 2020	1.28	+2.0%	1.30	1.47	1.19	25,14,710
Mar 2020	1.26	−43.3%	2.20	2.28	1.22	51,84,320
Feb 2020	2.22	−17.2%	2.58	2.75	2.22	46,04,510
Jan 2020	2.68	+4.3%	2.69	2.97	2.28	1,05,90,550
Dec 2019	2.57	+39.4%	1.81	2.57	1.56	40,51,450
Nov 2019	1.84	+67.3%	1.14	2.23	1.06	2,01,26,340
Oct 2019	1.10	+10.0%	1.04	1.13	0.91	34,49,010
Sep 2019	1.00	−10.7%	1.12	1.27	1.00	35,20,420
Aug 2019	1.12	−4.7%	1.16	1.26	0.97	41,30,480
Jul 2019	1.18	−4.9%	1.25	1.26	0.91	57,48,510
Jun 2019	1.24	+2.9%	1.18	1.36	1.13	93,20,670
May 2019	1.20	−29.4%	1.68	1.76	1.19	66,37,750
Apr 2019	1.70	+4.0%	1.64	1.85	1.61	30,71,130
Mar 2019	1.64	+11.2%	1.53	2.19	1.44	75,80,040
Feb 2019	1.47	+38.7%	1.05	1.60	1.02	42,46,300
Jan 2019	1.06	−28.6%	1.56	1.56	1.05	18,07,670
Dec 2018	1.49	−5.7%	1.63	1.69	1.44	17,72,300
Nov 2018	1.58	−20.9%	1.95	2.05	1.56	14,13,900
Oct 2018	1.99	−17.3%	2.52	2.52	1.69	63,81,450
Sep 2018	2.41	−13.2%	2.74	2.93	2.41	56,82,690
Aug 2018	2.77	+38.5%	2.02	2.86	1.91	1,77,29,400
Jul 2018	2.00	−5.2%	2.22	2.33	1.78	1,70,05,160
Jun 2018	2.11	−16.3%	2.49	2.64	1.41	1,75,81,370
May 2018	2.52	−7.2%	2.64	2.93	2.36	5,51,40,780
Apr 2018	2.72	+8.8%	2.50	3.00	2.40	2,87,16,280
Mar 2018	2.50	−16.8%	2.91	3.03	2.34	3,32,33,740
Feb 2018	3.00	−8.4%	3.24	3.65	2.67	4,84,90,480
Jan 2018	3.28	−22.3%	4.30	5.07	3.18	12,79,72,230
Dec 2017	4.22	−49.5%	7.51	7.51	3.21	8,86,29,300
Nov 2017	8.34	−19.1%	10.34	13.36	8.34	57,75,82,060
Oct 2017	10.31	+28.6%	7.88	10.40	7.04	10,92,12,690
Sep 2017	8.02	−2.2%	8.28	9.48	7.30	4,29,60,870
Aug 2017	8.20	−12.5%	9.65	9.70	7.71	7,81,71,920
Jul 2017BSE close	9.37	+49.6%	6.35	10.07	5.63	6,78,93,810
Jun 2017BSE close	6.27	−9.5%	6.80	7.25	6.20	2,08,38,200
May 2017BSE close	6.93	−1.1%	7.10	7.43	6.50	3,12,32,960
Apr 2017BSE close	7.01	−13.8%	8.10	8.11	6.73	3,81,04,960
Mar 2017BSE close	8.13	+17.7%	7.09	9.45	6.71	8,56,10,750
Feb 2017BSE close	6.91	−14.7%	8.10	8.40	6.13	1,21,28,090
Jan 2017BSE close	8.10	−8.9%	8.80	9.04	7.72	1,85,33,330
Dec 2016BSE close	8.89	+54.9%	5.80	9.05	5.35	3,29,35,900
Nov 2016BSE close	5.74	−30.5%	8.15	8.80	4.55	4,99,28,110
Oct 2016BSE close	8.26	−2.7%	8.50	9.09	7.20	4,72,64,070
Sep 2016BSE close	8.48	+11.9%	7.50	9.50	7.50	6,32,29,770
Aug 2016BSE close	7.58	+32.9%	5.69	7.69	5.14	5,24,54,550
Jul 2016BSE close	5.70	+50.4%	3.79	5.75	3.63	5,25,90,270
Jun 2016BSE close	3.79	+12.3%	3.48	4.38	2.98	4,48,47,110
May 2016BSE close	3.38	−5.5%	3.60	3.85	3.20	1,56,89,750
Apr 2016BSE close	3.57	0.0%	3.70	4.00	3.15	21,29,100
Mar 2016BSE close	3.57	+27.5%	3.10	4.00	2.82	25,80,840
Feb 2016BSE close	2.80	−15.4%	3.38	3.68	2.62	15,38,230
Jan 2016BSE close	3.31	−25.4%	4.49	4.87	3.24	37,39,420
Dec 2015BSE close	4.44	−1.4%	4.60	5.00	4.12	66,50,980
Nov 2015BSE close	4.50	+21.3%	3.75	4.90	3.42	40,26,580
Oct 2015BSE close	3.71	+1.4%	3.79	3.93	3.37	44,90,670
Sep 2015BSE close	3.66	−9.1%	3.96	4.10	3.54	68,64,820
Aug 2015BSE close	4.03	−33.3%	5.89	6.39	3.80	2,36,30,440
Jul 2015BSE close	6.03	+64.5%	3.70	6.56	3.11	2,88,50,050
Jun 2015BSE close	3.67	+2.8%	3.60	3.98	2.86	1,86,04,240
May 2015BSE close	3.57	−8.6%	3.76	4.39	3.17	1,86,24,570
Apr 2015BSE close	3.90	+1.0%	3.85	4.40	3.60	1,45,93,860
Mar 2015BSE close	3.86	−11.6%	4.32	4.63	3.15	2,05,48,480
Feb 2015BSE close	4.37	−8.1%	4.60	5.10	3.73	2,80,29,100
Jan 2015BSE close	4.75	−18.8%	5.70	5.85	4.32	2,06,97,700
Dec 2014BSE close	5.85	+0.9%	5.61	6.20	4.80	3,46,80,490
Nov 2014BSE close	5.80	+4.6%	5.55	6.00	5.00	2,71,56,890
Oct 2014BSE close	5.54	−8.7%	6.09	6.24	5.40	1,14,34,230
Sep 2014BSE close	6.07	+20.1%	4.80	6.40	4.80	62,48,980
Aug 2014BSE close	5.05	−14.2%	5.90	6.10	4.82	59,12,920
Jul 2014BSE close	5.89	−0.3%	5.96	7.40	5.63	1,31,80,580
Jun 2014BSE close	5.90	+6.3%	5.46	6.65	5.40	63,63,730
May 2014BSE close	5.55	+11.3%	4.72	6.60	3.67	12,77,830
Apr 2014BSE close	4.99	−12.9%	5.70	5.70	4.61	34,60,150
Mar 2014BSE close	5.73	+48.7%	4.05	6.38	3.72	2,79,16,980
Feb 2014BSE close	3.85	+5.5%	3.98	4.20	3.33	2,93,300
Jan 2014BSE close	3.65	−7.6%	3.64	4.28	3.40	71,68,340
Dec 2013BSE close	3.95	−25.1%	5.30	5.79	3.58	33,49,290
Nov 2013BSE close	5.28	−20.3%	6.21	6.68	5.20	25,83,440
Oct 2013BSE close	6.62	+17.5%	5.28	7.19	5.26	66,72,680
Sep 2013BSE close	5.64	−14.0%	6.60	6.70	5.40	1,09,05,850
Aug 2013BSE close	6.56	−4.4%	6.86	7.90	5.54	1,33,73,100
Jul 2013BSE close	6.86	+0.7%	6.80	7.80	6.10	1,66,02,860
Jun 2013BSE close	6.81	−2.1%	6.95	7.25	6.05	2,23,29,820
May 2013BSE close	6.95	−4.0%	7.26	7.99	6.71	1,61,53,670
Apr 2013BSE close	7.24	−2.1%	7.45	8.45	7.00	3,52,72,840
Mar 2013BSE close	7.40	−6.3%	7.70	8.92	5.31	3,13,40,600
Feb 2013BSE close	7.89	−3.6%	8.30	8.75	7.51	2,44,88,470
Jan 2013BSE close	8.19	−5.2%	8.75	9.20	7.06	2,35,19,830
Dec 2012BSE close	8.64	–	8.76	10.43	8.38	2,34,12,720

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	9.88	9.90	9.50	9.57	9.69	23,28,031	46.0%
29 Oct 2026	9.93	10.01	9.75	9.87	9.94	46,07,579	66.2%
28 Oct 2026	9.60	9.99	9.60	9.93	9.83	24,92,338	34.3%
27 Oct 2026	9.60	9.93	9.51	9.70	9.76	22,43,278	39.7%
26 Oct 2026	9.56	9.65	9.40	9.59	9.54	20,47,227	38.2%
23 Oct 2026	9.92	10.05	9.32	9.54	9.60	41,17,093	46.5%
22 Oct 2026	10.25	10.25	9.85	10.11	9.99	21,37,041	38.6%
21 Oct 2026	10.05	10.22	9.95	10.09	10.05	25,12,378	46.2%
19 Oct 2026	10.15	10.20	10.05	10.11	10.12	20,80,744	54.0%
16 Oct 2026	10.20	10.33	10.15	10.23	10.22	18,01,897	53.1%
15 Oct 2026	10.30	10.48	10.20	10.24	10.32	39,52,314	59.0%
14 Oct 2026	10.50	10.75	10.17	10.23	10.35	88,90,033	53.6%
13 Oct 2026	10.35	10.95	10.30	10.48	10.66	1,25,27,696	29.3%
12 Oct 2026	10.26	10.68	10.26	10.45	10.45	30,20,803	39.2%
9 Oct 2026	10.25	10.44	10.04	10.37	10.28	52,60,411	42.3%
8 Oct 2026	10.68	11.14	10.16	10.32	10.65	1,59,80,036	42.4%
7 Oct 2026	11.49	11.52	10.45	10.90	10.84	94,07,776	42.9%
6 Oct 2026	11.15	11.60	11.15	11.46	11.41	47,54,467	37.5%
5 Oct 2026	11.23	11.56	11.10	11.12	11.21	59,66,946	46.3%
1 Oct 2026	11.40	11.45	11.07	11.22	11.17	45,01,675	51.3%
30 Sep 2026	11.20	11.74	11.20	11.42	11.51	70,15,322	32.8%
29 Sep 2026	11.11	11.29	10.94	11.19	11.13	41,98,763	38.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Steel Exchange India bonus and split history

Ex-date	Event	Price factor	What happened
12 Jul 2022	Split	0.1000	Each share became 10.
30 Nov 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Nov 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.