Standard Surfactants share price history

BSE: 526231Chemicals & PetrochemicalsSmall Cap

Standard Surfactants Ltd. · Face value ₹10 · Listed Feb 1994

₹126.70₹5.50 (4.16%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹132.20.

30 Oct: open ₹137.00, high ₹138.80, low ₹125.60

52-week range of traded prices to 30 Oct 2026

₹44.10Low, 3 Jun 2026₹245.60High, 1 Oct 2026

Market cap: ₹105 Cr3,558th largest listed
P/E: 11.42
P/E without one-offs: 7.98
P/B: 3.21
Dividend yield: Nonein the last 12 months
ROE: 29.6%
ROE without one-offs: 42.4%
ROCE: 19.5%
Debt to equity: 2.08
Volume, BSE: 11,460

Standard Surfactants share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Standard Surfactants' share price is on record from 6 Nov 2018, when it closed at ₹12.50, to 30 Oct 2026. Its highest close was ₹233.91 on 30 Sep 2026 and its lowest ₹9.23 on 26 Dec 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	126.70	+156.4%	233.91	46.35	50.39	245.60	44.10	12,84,892
2025	49.41	−9.1%	66.83	38.41	54.38	69.00	38.00	3,93,720
2024	54.38	−38.2%	90.70	51.01	87.98	92.00	49.00	8,06,939
2023	87.98	+20.9%	89.02	52.08	75.90	92.41	51.00	7,04,261
2022	72.75	−27.7%	100.05	53.70	102.65	104.35	51.30	4,87,779
2021	100.60	+255.5%	155.55	20.90	27.75	163.30	20.90	6,62,283
2020	28.30	+165.2%	36.45	9.25	11.20	37.15	9.25	3,75,736
2019	10.67	−52.0%	43.10	9.23	23.35	43.95	8.77	3,32,809
2018	22.25	–	22.25	12.50	12.50	22.25	12.50	1,400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 6 Nov 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	126.70	−45.8%	245.60	245.60	125.60	3,21,891
Sep 2026	233.91	+249.2%	80.38	233.91	80.38	5,82,446
Aug 2026	66.99	+29.4%	51.50	69.00	49.06	1,57,200
Jul 2026	51.78	−1.9%	54.80	54.80	47.36	26,104
Jun 2026	52.78	+1.5%	51.49	57.00	44.10	55,110
May 2026	52.02	−4.5%	51.60	57.97	47.00	15,021
Apr 2026	54.45	+12.3%	50.00	57.59	47.99	15,282
Mar 2026	48.47	−4.2%	53.00	55.95	44.29	44,534
Feb 2026	50.61	−1.1%	51.19	59.95	47.34	25,482
Jan 2026	51.19	+3.6%	50.39	59.80	46.10	41,822
Dec 2025	49.41	−10.1%	54.00	54.50	46.00	6,996
Nov 2025	54.99	+5.8%	52.00	56.82	48.00	12,931
Oct 2025	51.97	−6.9%	52.34	58.90	49.11	11,420
Sep 2025	55.81	−12.0%	59.40	64.49	52.35	20,749
Aug 2025	63.44	−3.9%	62.56	69.00	54.21	24,104
Jul 2025	65.99	+23.5%	53.50	67.89	53.21	99,020
Jun 2025	53.42	+1.6%	52.57	55.25	45.11	48,140
May 2025	52.57	+18.4%	44.05	54.68	39.10	37,872
Apr 2025	44.39	+6.7%	40.79	47.60	38.00	13,321
Mar 2025	41.62	−5.4%	44.10	45.87	38.00	62,248
Feb 2025	44.00	−11.7%	49.82	50.76	40.00	23,213
Jan 2025	49.82	−8.4%	54.38	56.92	44.00	33,706
Dec 2024	54.38	−3.8%	57.80	58.80	51.41	48,548
Nov 2024	56.54	−15.6%	66.99	70.63	54.60	78,197
Oct 2024	66.99	−5.7%	79.70	79.70	60.10	54,714
Sep 2024	71.02	+8.1%	68.89	78.00	51.88	1,99,554
Aug 2024	65.70	+14.2%	59.65	71.00	56.12	62,410
Jul 2024	57.55	−6.8%	61.00	75.49	57.00	1,04,619
Jun 2024	61.73	+5.3%	58.65	66.00	49.00	1,04,649
May 2024	58.65	−4.6%	64.26	66.50	58.20	18,126
Apr 2024	61.48	+7.0%	57.46	68.60	54.65	13,622
Mar 2024	57.46	−21.0%	69.17	74.98	55.75	35,960
Feb 2024	72.70	−1.8%	74.00	78.34	67.65	37,326
Jan 2024	74.00	−15.9%	87.98	92.00	69.35	49,214
Dec 2023	87.98	+42.9%	64.64	92.41	59.30	87,476
Nov 2023	61.57	+10.9%	55.21	63.73	51.51	48,441
Oct 2023	55.51	−0.9%	57.13	59.95	51.00	24,084
Sep 2023	56.01	−2.4%	55.40	59.95	53.15	25,966
Aug 2023	57.38	−1.1%	57.49	62.98	53.00	50,785
Jul 2023	57.99	−1.8%	59.00	62.71	55.00	41,044
Jun 2023	59.06	+2.7%	58.89	64.90	54.73	57,110
May 2023	57.51	−16.7%	69.00	69.00	55.30	43,388
Apr 2023	69.00	+31.3%	52.55	73.99	52.42	99,239
Mar 2023	52.55	−13.9%	62.75	64.79	51.30	1,26,185
Feb 2023	61.00	−9.8%	64.95	71.35	58.70	35,396
Jan 2023	67.60	−7.1%	75.90	76.50	63.65	65,147
Dec 2022	72.75	−7.9%	80.65	81.00	66.45	84,031
Nov 2022	78.95	+8.0%	76.50	97.00	67.75	94,793
Oct 2022	73.10	−11.4%	82.50	88.00	70.80	27,261
Sep 2022	82.55	+22.4%	66.10	94.30	66.10	46,280
Aug 2022	67.45	−6.8%	75.70	75.70	63.70	27,936
Jul 2022	72.40	+19.9%	63.00	77.50	58.55	16,586
Jun 2022	60.40	−14.2%	73.00	75.00	51.30	30,846
May 2022	70.40	−16.4%	85.90	92.10	67.00	18,653
Apr 2022	84.20	+42.2%	60.10	95.85	60.10	30,484
Mar 2022	59.20	−19.9%	75.50	77.00	58.95	41,603
Feb 2022	73.95	−15.2%	88.00	94.15	70.95	26,492
Jan 2022	87.25	−13.3%	102.65	104.35	85.00	42,814
Dec 2021	100.60	+11.2%	86.65	116.75	85.95	41,751
Nov 2021	90.45	−25.2%	117.10	125.80	86.65	55,661
Oct 2021	120.85	−8.2%	128.60	144.00	116.40	66,186
Sep 2021	131.60	+18.3%	116.75	163.30	105.15	1,21,547
Aug 2021	111.20	+13.0%	103.35	144.00	82.90	88,388
Jul 2021	98.45	+160.4%	38.00	98.45	35.95	1,01,306
Jun 2021	37.80	−12.5%	41.05	41.70	31.25	37,821
May 2021	43.20	+44.2%	29.95	47.70	27.30	68,886
Apr 2021	29.95	+6.2%	26.80	30.00	24.35	13,769
Mar 2021	28.20	−14.5%	34.00	36.80	23.25	20,194
Feb 2021	33.00	+57.9%	20.90	35.85	20.90	32,604
Jan 2021	20.90	−26.1%	27.75	27.75	20.90	14,170
Dec 2020	28.30	+13.0%	26.30	37.15	26.30	27,150
Nov 2020	25.05	+55.1%	15.35	25.05	14.05	33,868
Oct 2020	16.15	+5.6%	15.00	17.65	14.70	9,384
Sep 2020	15.30	−21.6%	19.80	19.85	15.30	43,060
Aug 2020	19.52	+106.3%	9.25	19.52	9.25	1,27,012
Jul 2020	9.46	−6.3%	9.65	11.68	9.46	5,004
Jun 2020	10.10	−12.6%	11.55	13.33	10.10	5,752
May 2020	11.55	+2.2%	11.00	11.55	11.00	330
Apr 2020	11.30	+4.7%	10.79	11.30	10.79	230
Mar 2020	10.79	−15.3%	12.71	12.71	9.37	64,401
Feb 2020	12.74	+10.9%	11.46	12.74	9.70	14,028
Jan 2020	11.49	+7.7%	11.20	11.76	10.00	45,517
Dec 2019	10.67	+6.7%	10.10	11.27	8.77	63,833
Nov 2019	10.00	−8.1%	10.40	10.62	9.61	17,256
Oct 2019	10.88	−10.4%	12.14	12.14	9.41	9,708
Sep 2019	12.14	+15.6%	10.00	12.14	10.00	2,902
Aug 2019	10.50	−6.6%	10.68	11.00	10.16	6,453
Jul 2019	11.24	−12.5%	12.21	12.21	10.16	1,313
Jun 2019	12.85	−17.1%	15.05	15.40	12.25	37,510
May 2019	15.50	−18.4%	19.05	19.05	14.80	32,536
Apr 2019	19.00	−9.3%	21.35	24.65	18.10	9,080
Mar 2019	20.95	−19.6%	25.55	25.55	20.35	62,218
Feb 2019	26.05	−30.7%	36.85	37.55	26.05	58,100
Jan 2019	37.60	+69.0%	23.35	43.95	23.35	31,900
Dec 2018	22.25	+39.8%	16.70	22.25	16.70	800
Nov 2018	15.92	–	12.50	15.92	12.50	600

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	137.00	138.80	125.60	126.70	126.36	11,460
29 Oct 2026	132.00	137.00	132.00	132.20	132.35	10,640
28 Oct 2026	150.00	150.00	138.80	138.90	138.97	7,774
27 Oct 2026	151.80	151.85	137.45	146.10	144.67	12,148
26 Oct 2026	130.95	144.65	130.95	144.65	135.32	10,323
23 Oct 2026	137.80	137.80	137.80	137.80	137.80	288
22 Oct 2026	145.05	145.05	145.05	145.05	145.05	473
21 Oct 2026	152.65	157.30	152.65	152.65	152.93	5,730
19 Oct 2026	161.10	167.40	160.65	160.65	161.65	12,099
16 Oct 2026	177.65	177.65	169.10	169.10	169.71	25,084
15 Oct 2026	188.70	188.70	173.10	178.00	183.50	26,034
14 Oct 2026	163.05	180.15	163.05	180.15	172.58	48,591
13 Oct 2026	155.30	171.60	155.30	171.60	162.90	83,111
12 Oct 2026	163.45	163.45	163.45	163.45	163.45	2,469
9 Oct 2026	172.05	172.05	172.05	172.05	172.05	1,214
8 Oct 2026	181.10	181.10	181.10	181.10	181.10	5,077
7 Oct 2026	190.60	190.60	190.60	190.60	190.60	650
6 Oct 2026	200.60	200.60	200.60	200.60	200.60	305
5 Oct 2026	211.15	211.15	211.15	211.15	211.15	1,818
1 Oct 2026	245.60	245.60	222.25	222.25	235.60	56,603
30 Sep 2026	233.91	233.91	233.91	233.91	233.91	11,337
29 Sep 2026	222.78	222.78	222.78	222.78	222.78	2,225

Prices in ₹ per share as traded, not adjusted.