Stanpacks (India) share price history

BSE: 530931Industrial ProductsSmall Cap

Stanpacks (India) Ltd. · Face value ₹10 · Listed Aug 1995

₹11.50₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹11.50.

28 Oct: open ₹11.50, high ₹11.50, low ₹11.50

52-week range of traded prices to 28 Oct 2026

₹9.02Low, 8 Jul 2026₹15.14High, 3 Nov 2025

Under BSE's graded surveillance, stage 0, and long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.01 Cr4,900th largest listed
P/E: 1,709.85
P/B: 0.98
Dividend yield: Nonein the last 12 months
ROE: 0.1%
ROCE: 4.4%
Debt to equity: 1.05
Volume, BSE: 1,472

Stanpacks (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Stanpacks (India)'s share price is on record from 2 Jan 2007, when it closed at ₹8.43, to 28 Oct 2026. Its highest close was ₹22.55 on 3 Aug 2022 and its lowest ₹2.35 on 2 Feb 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.50	−0.4%	13.90	9.02	12.11	14.59	9.02	2,48,695
2025	11.55	−21.4%	16.80	10.23	15.32	17.64	10.00	6,28,349
2024	14.70	+52.0%	17.50	9.70	9.67	18.00	9.21	11,26,805
2023	9.67	+8.9%	13.13	5.79	9.09	13.74	5.66	5,74,420
2022	8.88	+37.7%	22.55	4.04	6.70	23.65	4.04	18,55,176
2021	6.45	+127.1%	6.45	2.35	2.72	6.45	2.35	2,83,540
2020	2.84	−50.1%	6.66	2.83	5.68	6.66	2.83	23,634
2019	5.69	+26.2%	5.69	4.13	4.29	5.69	4.10	29,030
2018	4.51	−41.7%	9.11	4.13	8.12	9.29	4.13	1,30,600
2017	7.74	+72.0%	7.74	3.45	4.28	7.74	3.45	2,06,270
2016	4.50	−31.3%	7.43	4.50	6.24	7.78	4.50	1,19,981
2015	6.55	+65.8%	8.82	3.53	3.96	8.82	3.53	15,482
2014	3.95	−21.0%	5.49	3.54	4.99	5.50	3.54	65,799
2013	5.00	+29.2%	6.50	4.24	4.25	6.50	4.24	17,431
2012	3.87	−15.1%	4.90	3.50	4.56	4.90	3.17	32,872
2011	4.56	−36.9%	7.25	4.35	7.15	7.25	4.35	41,184
2010	7.23	+12.6%	8.95	4.18	6.74	8.99	3.98	5,43,884
2009	6.42	+51.8%	7.10	3.50	4.44	7.24	3.50	2,78,486
2008	4.23	−56.9%	10.38	3.90	10.31	10.89	3.90	6,45,977
2007	9.82	–	10.35	6.25	8.60	10.49	6.08	11,34,708

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 20 Jan 2014. 2012 is from its first session, 30 Jan 2012. The 2019 close is its last trade, on 18 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.50	−8.0%	12.62	13.11	11.00	11,112
Sep 2026	12.50	−0.2%	12.51	14.59	12.50	2,276
Aug 2026	12.53	+29.0%	10.19	12.56	9.30	25,554
Jul 2026	9.71	+2.2%	9.97	9.97	9.02	7,283
Jun 2026	9.50	−10.4%	10.60	11.18	9.25	4,397
May 2026	10.60	−3.6%	11.00	11.88	9.52	26,297
Apr 2026	11.00	+16.2%	9.92	12.16	9.10	17,831
Mar 2026	9.47	−11.5%	10.17	11.39	9.47	52,499
Feb 2026	10.70	−8.3%	11.15	13.00	10.39	37,648
Jan 2026	11.67	+1.0%	12.11	12.28	10.04	63,798
Dec 2025	11.55	−5.2%	11.62	12.94	10.80	51,332
Nov 2025	12.18	−15.5%	13.70	15.14	11.56	77,341
Oct 2025	14.42	−1.5%	15.15	15.75	13.36	87,633
Sep 2025	14.64	+29.1%	11.50	14.64	10.05	68,676
Aug 2025	11.34	−0.5%	11.35	12.50	10.00	9,704
Jul 2025	11.40	−6.8%	11.99	12.83	10.90	40,643
Jun 2025	12.23	+2.3%	12.20	14.25	10.67	62,190
May 2025	11.96	−10.3%	13.34	14.30	11.25	59,205
Apr 2025	13.34	−20.6%	17.25	17.25	12.61	45,136
Mar 2025	16.80	+12.2%	15.71	17.64	13.91	17,835
Feb 2025	14.97	+1.0%	15.56	16.75	13.85	33,138
Jan 2025	14.82	+0.8%	15.32	16.75	13.53	75,516
Dec 2024	14.70	−2.6%	15.75	15.75	13.47	67,722
Nov 2024	15.10	−0.7%	15.95	16.70	13.50	57,707
Oct 2024	15.20	−9.9%	16.86	16.86	14.00	79,861
Sep 2024	16.87	+26.8%	12.64	18.00	11.93	1,89,195
Aug 2024	13.30	−2.2%	13.61	14.10	11.22	1,07,578
Jul 2024	13.60	+24.3%	10.60	13.67	10.60	92,135
Jun 2024	10.94	−13.9%	12.70	12.70	9.92	29,126
May 2024	12.70	+18.6%	11.24	14.25	10.80	1,23,125
Apr 2024	10.71	−2.6%	11.25	12.09	10.50	67,105
Mar 2024	11.00	0.0%	11.00	12.00	9.51	58,489
Feb 2024	11.00	−4.9%	11.80	12.03	10.21	52,433
Jan 2024	11.57	+19.6%	9.67	13.33	9.21	2,02,329
Dec 2023	9.67	−3.3%	10.20	10.49	9.01	1,01,514
Nov 2023	10.00	+5.2%	9.98	11.30	8.85	22,634
Oct 2023	9.51	+13.5%	8.70	13.74	8.70	1,39,284
Sep 2023	8.38	+5.0%	8.37	9.10	7.61	29,388
Aug 2023	7.98	−9.3%	9.00	9.00	7.98	1,577
Jul 2023	8.80	+18.4%	7.06	8.90	5.66	38,447
Jun 2023	7.43	−11.7%	7.99	8.64	7.41	8,947
May 2023	8.41	−10.1%	8.90	9.61	7.78	7,827
Apr 2023	9.35	+27.0%	7.36	9.61	6.60	14,936
Mar 2023	7.36	+8.7%	7.07	9.43	7.07	58,123
Feb 2023	6.77	−20.4%	8.11	8.97	6.01	74,518
Jan 2023	8.50	−4.3%	9.09	9.49	8.13	77,225
Dec 2022	8.88	−11.6%	10.30	10.39	8.01	1,81,569
Nov 2022	10.05	−38.9%	16.85	16.85	9.40	2,40,189
Oct 2022	16.46	+85.6%	8.90	17.89	8.73	5,17,135
Sep 2022	8.87	−32.3%	13.75	13.75	8.50	3,08,510
Aug 2022	13.10	−33.1%	20.50	23.65	12.85	2,14,514
Jul 2022	19.57	+85.7%	11.06	19.57	10.02	3,47,421
Jun 2022	10.54	+54.3%	6.83	10.54	6.83	10,380
May 2022	6.83	0.0%	6.83	6.83	6.83	3,001
Apr 2022	6.83	+15.4%	6.21	7.18	6.21	11,261
Mar 2022	5.92	+32.4%	4.25	5.92	4.04	8,681
Feb 2022	4.47	−18.3%	5.74	5.74	4.47	2,948
Jan 2022	5.47	−15.2%	6.70	6.70	5.47	9,567
Dec 2021	6.45	+80.7%	3.74	6.45	3.74	33,110
Nov 2021	3.57	−24.7%	4.51	4.51	3.05	9,766
Oct 2021	4.74	−18.3%	5.80	6.09	4.74	1,32,714
Jul 2021	5.80	+20.6%	4.81	6.11	4.60	17,823
Jun 2021	4.81	+58.7%	3.18	5.13	3.18	40,663
May 2021	3.03	+20.7%	2.39	3.03	2.36	7,123
Mar 2021	2.51	+2.0%	2.45	2.64	2.40	11,413
Feb 2021	2.46	+1.2%	2.35	2.46	2.35	2,689
Jan 2021	2.43	−14.4%	2.72	3.05	2.43	28,239
Dec 2020	2.84	−4.4%	2.97	2.97	2.83	1,400
Oct 2020	2.97	+4.9%	2.83	2.97	2.83	1,699
Sep 2020	2.83	−9.0%	3.26	3.26	2.83	1,077
Aug 2020	3.11	−23.4%	3.87	4.00	2.83	7,381
Jul 2020	4.06	−36.1%	6.66	6.66	4.06	4,775
Jun 2020	6.35	+4.1%	6.10	6.35	6.10	201
May 2020	6.10	+4.3%	6.10	6.10	6.10	500
Feb 2020	5.85	+9.8%	5.50	5.85	5.50	1,100
Jan 2020	5.33	−6.3%	5.68	5.92	5.33	5,501
Dec 2019	5.69	+3.3%	5.50	5.69	5.50	102
Nov 2019	5.51	+20.6%	4.78	5.51	4.78	3,004
Oct 2019	4.57	−4.0%	4.53	4.75	4.16	1,454
Sep 2019	4.76	+4.8%	4.76	4.76	4.76	3
Aug 2019	4.54	+9.9%	4.33	4.54	4.33	3
Jul 2019	4.13	−4.8%	4.13	4.13	4.13	1
Apr 2019	4.34	−10.0%	4.80	5.04	4.33	3,245
Mar 2019	4.82	−4.7%	4.82	5.06	4.81	2,392
Feb 2019	5.06	+4.8%	5.07	5.32	5.06	4,525
Jan 2019	4.83	+7.1%	4.29	4.91	4.10	14,301
Dec 2018	4.51	+3.9%	4.34	4.51	4.13	10,068
Nov 2018	4.34	−14.1%	4.80	4.80	4.34	1,261
Oct 2018	5.05	−8.0%	5.22	5.76	5.05	21,295
Sep 2018	5.49	−0.2%	5.23	5.49	4.97	6,100
Aug 2018	5.50	−4.3%	5.75	5.75	5.50	110
Jul 2018	5.75	0.0%	5.75	5.75	5.75	350
Jun 2018	5.75	+9.5%	5.51	6.05	5.51	1,040
May 2018	5.25	−4.7%	5.25	5.51	5.25	862
Apr 2018	5.51	−7.4%	5.67	6.00	5.51	5,345
Mar 2018	5.95	−1.3%	5.74	6.03	5.73	4,710
Feb 2018	6.03	−22.6%	7.75	7.75	5.49	6,896
Jan 2018	7.79	+0.6%	8.12	9.29	7.79	72,563
Dec 2017	7.74	+62.6%	4.57	7.74	4.57	32,502
Nov 2017	4.76	−26.0%	6.12	6.74	4.51	10,851
Oct 2017	6.43	+17.1%	5.22	6.80	5.22	25,617
Sep 2017	5.49	−13.9%	6.38	6.38	5.49	3,750
Aug 2017	6.38	+0.6%	6.03	6.38	5.15	16,762
Jul 2017	6.34	+66.8%	3.99	6.34	3.99	72,811
Jun 2017	3.80	−7.1%	4.29	4.50	3.45	3,487
May 2017	4.09	−17.4%	4.71	4.71	3.89	10,294
Apr 2017	4.95	−17.5%	6.00	6.00	4.94	3,542
Mar 2017	6.00	−9.9%	6.33	6.99	5.78	15,101
Feb 2017	6.66	+30.6%	5.35	6.66	5.28	7,290
Jan 2017	5.10	+13.3%	4.28	5.10	4.28	4,263
Dec 2016	4.50	−18.2%	5.23	5.23	4.50	380
Nov 2016	5.50	−8.3%	5.70	5.75	5.50	3,120
Oct 2016	6.00	−8.4%	6.52	7.21	5.88	26,587
Sep 2016	6.55	+5.6%	6.00	7.19	4.96	75,999
Aug 2016	6.20	−16.3%	7.78	7.78	6.20	4,842
Jul 2016	7.41	−0.3%	7.06	7.41	7.06	1,323
Jun 2016	7.43	+4.6%	6.80	7.43	6.80	1,600
May 2016	7.10	0.0%	7.10	7.10	7.10	500
Apr 2016	7.10	+3.3%	7.20	7.20	7.10	20
Mar 2016	6.87	+14.5%	6.30	6.87	6.25	35
Feb 2016	6.00	0.0%	6.29	6.29	5.70	228
Jan 2016	6.00	−8.4%	6.24	6.72	5.50	5,347
Dec 2015	6.55	−17.8%	7.60	7.93	6.52	5,039
Nov 2015	7.97	−9.6%	8.38	8.38	7.97	207
Oct 2015	8.82	+5.0%	8.82	8.82	8.82	1
Sep 2015	8.40	+14.6%	7.69	8.40	7.69	1,121
Aug 2015	7.33	+21.0%	6.36	7.33	6.05	3,676
May 2015	6.06	+22.9%	5.00	6.06	5.00	29
Feb 2015	4.93	+26.4%	4.09	4.93	4.09	3,178
Jan 2015	3.90	−1.3%	3.96	3.96	3.53	2,231
Dec 2014	3.95	−14.1%	4.83	4.83	3.95	10,399
Nov 2014	4.60	+15.3%	3.81	4.60	3.62	13,228
Oct 2014	3.99	−3.9%	4.20	4.95	3.80	12,229
Sep 2014	4.15	−14.8%	4.63	4.63	4.02	8,150
Aug 2014	4.87	+5.0%	4.87	4.87	4.87	1
Jul 2014	4.64	+19.3%	4.08	5.39	3.80	8,453
Jun 2014	3.89	−17.9%	4.51	4.72	3.54	12,900
May 2014	4.74	−0.2%	4.52	4.98	4.52	307
Apr 2014	4.75	−13.5%	5.40	5.50	4.75	116
Mar 2014	5.49	+10.0%	5.23	5.49	5.23	11
Jan 2014	4.99	−0.2%	4.99	4.99	4.99	5
Dec 2013	5.00	+4.0%	5.05	5.05	5.00	11
Sep 2013	4.81	−9.6%	5.06	5.06	4.81	1,517
Aug 2013	5.32	−18.2%	6.20	6.20	5.32	1,610
Jun 2013	6.50	+1.6%	6.50	6.50	6.50	40
Apr 2013	6.40	+12.3%	5.88	6.40	5.88	13,037
Mar 2013	5.70	+16.6%	5.13	6.00	5.13	1,157
Feb 2013	4.89	−4.9%	4.89	4.89	4.89	50
Jan 2013	5.14	+32.8%	4.25	5.14	4.24	9
Dec 2012	3.87	−3.0%	4.30	4.70	3.17	13,846
Oct 2012	3.99	0.0%	3.99	3.99	3.99	1,000
Aug 2012	3.99	−13.3%	4.40	4.40	3.99	1,301
Jul 2012	4.60	−5.9%	4.65	4.65	4.42	3,101
May 2012	4.89	+4.7%	4.90	4.90	4.66	508
Apr 2012	4.67	+27.6%	3.50	4.67	3.33	4,706
Mar 2012	3.66	−17.6%	4.22	4.25	3.66	2,500
Feb 2012	4.44	−0.2%	4.67	4.67	4.44	5,310
Jan 2012	4.45	−2.4%	4.56	4.56	4.45	600
Dec 2011	4.56	−8.8%	5.00	5.00	4.35	4,893
Nov 2011	5.00	+3.1%	4.75	5.00	4.75	146
Sep 2011	4.85	−7.6%	5.41	5.46	4.85	18,257
Aug 2011	5.25	+10.3%	4.95	5.25	4.95	1,428
Jul 2011	4.76	−1.9%	4.80	5.00	4.76	2,596
Jun 2011	4.85	−6.2%	4.92	5.42	4.85	7,925
May 2011	5.17	−9.5%	5.43	5.43	5.17	3,974
Apr 2011	5.71	−7.3%	6.46	6.46	5.71	194
Mar 2011	6.16	−6.7%	6.30	6.60	6.16	768
Feb 2011	6.60	−4.2%	7.23	7.23	6.60	255
Jan 2011	6.89	−4.7%	7.15	7.25	6.89	748
Dec 2010	7.23	+8.6%	6.90	8.10	6.90	1,614
Nov 2010	6.66	−23.4%	8.95	8.95	6.66	34,459
Oct 2010	8.70	+8.1%	8.00	8.70	7.70	15,695
Sep 2010	8.05	+0.6%	8.38	8.79	7.68	51,512
Aug 2010	8.00	−1.2%	8.26	8.99	6.80	84,606
Jul 2010	8.10	+79.2%	4.74	8.55	4.71	2,60,139
Jun 2010	4.52	−12.1%	5.14	5.14	3.98	80,744
May 2010	5.14	+3.8%	5.00	5.25	4.90	5,169
Apr 2010	4.95	−21.4%	5.99	6.00	4.95	4,718
Mar 2010	6.30	−14.9%	7.04	7.04	6.23	3,611
Feb 2010	7.40	−0.8%	7.09	7.40	7.09	11
Jan 2010	7.46	+16.2%	6.74	8.36	6.74	1,606
Dec 2009	6.42	+10.5%	5.81	7.20	5.81	13,015
Nov 2009	5.81	+1.8%	5.80	6.41	5.30	6,973
Oct 2009	5.71	+14.2%	5.05	6.55	4.99	16,526
Sep 2009	5.00	−20.5%	5.69	5.69	4.29	8,711
Aug 2009	6.29	+4.0%	6.25	7.24	6.00	25,506
Jul 2009	6.05	+22.2%	5.19	6.19	5.19	99,425
Jun 2009	4.95	+15.7%	4.49	5.02	4.08	54,272
May 2009	4.28	+0.5%	4.47	4.69	3.50	23,853
Apr 2009	4.26	−27.8%	5.65	5.65	4.26	9,890
Mar 2009	5.90	−0.8%	5.93	5.93	5.90	300
Jan 2009	5.95	+40.7%	4.44	5.95	4.43	20,015
Dec 2008	4.23	−15.4%	4.76	4.76	3.90	2,633
Nov 2008	5.00	−22.5%	6.13	6.13	5.00	890
Oct 2008	6.45	−3.0%	6.90	6.98	6.45	1,690
Sep 2008	6.65	−12.6%	7.61	7.95	6.25	14,041
Aug 2008	7.61	+0.1%	7.50	7.98	6.90	5,189
Jul 2008	7.60	−2.6%	7.50	8.30	7.10	34,627
Jun 2008	7.80	−20.7%	9.34	9.50	7.50	18,901
May 2008	9.83	+8.0%	8.66	9.90	8.30	46,165
Apr 2008	9.10	+21.3%	7.85	10.29	7.23	54,103
Mar 2008	7.50	−16.4%	9.15	9.41	7.10	89,624
Feb 2008	8.97	+18.7%	7.19	9.33	6.80	99,319
Jan 2008	7.56	−23.0%	10.31	10.89	6.80	2,78,795
Dec 2007	9.82	+22.8%	7.62	9.82	7.62	1,29,809
Nov 2007	8.00	+18.5%	6.98	8.97	6.08	53,735
Oct 2007	6.75	−8.0%	8.03	8.23	6.10	81,181
Sep 2007	7.34	+2.7%	7.20	8.45	7.10	70,527
Aug 2007	7.15	−14.9%	7.99	8.60	6.90	71,684
Jul 2007	8.40	−4.0%	8.35	9.40	7.33	1,23,147
Jun 2007	8.75	+31.0%	7.00	9.60	6.33	36,892
May 2007	6.68	−21.3%	8.80	8.80	6.32	42,185
Apr 2007	8.49	−2.1%	9.09	9.09	7.77	25,206
Mar 2007	8.67	+7.3%	8.08	9.45	7.48	2,24,521
Feb 2007	8.08	−16.7%	9.90	10.40	8.08	1,57,365
Jan 2007	9.70	–	8.60	10.49	8.43	1,18,456

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	11.50	11.50	11.50	11.50	11.50	1,472
27 Oct 2026	11.50	11.50	11.50	11.50	11.50	19
26 Oct 2026	11.55	11.55	11.55	11.55	11.55	1,261
22 Oct 2026	11.00	11.60	11.00	11.55	11.37	1,249
21 Oct 2026	11.75	11.75	11.17	11.17	11.70	4,091
19 Oct 2026	11.75	11.75	11.75	11.75	11.75	9
16 Oct 2026	11.88	11.88	11.88	11.88	11.88	44
15 Oct 2026	11.98	12.00	11.98	12.00	12.00	2,225
14 Oct 2026	11.99	11.99	11.99	11.99	11.99	54
12 Oct 2026	11.85	11.85	11.85	11.85	11.85	41
9 Oct 2026	11.74	11.85	11.74	11.85	11.74	206
8 Oct 2026	12.35	12.35	12.35	12.35	12.35	202
6 Oct 2026	12.98	12.98	12.98	12.98	12.98	100
5 Oct 2026	12.62	13.11	12.62	13.11	12.89	139
28 Sep 2026	12.50	12.50	12.50	12.50	12.50	57
25 Sep 2026	12.50	12.50	12.50	12.50	12.50	35
24 Sep 2026	12.93	12.93	12.50	12.50	–	2
23 Sep 2026	13.00	13.00	13.00	13.00	13.00	10
21 Sep 2026	13.00	13.00	13.00	13.00	13.00	48
18 Sep 2026	13.85	13.85	13.00	13.00	13.83	220
15 Sep 2026	13.44	13.44	13.44	13.44	13.44	36
11 Sep 2026	13.50	13.50	13.50	13.50	13.50	6

Prices in ₹ per share as traded, not adjusted.