Steel Strips Wheels share price history

NSE: SSWLBSE: 513262Auto ComponentsSmall Cap

Steel Strips Wheels Limited · Face value ₹1 · Listed Aug 1989 on BSE, Jun 2005 on NSE

₹528.90₹3.35 (0.63%)BSE ₹528.55

Share price at the NSE close on 27 Oct 2026. Previous close ₹532.25.

27 Oct: open ₹522.00, high ₹538.55, low ₹511.00

52-week range of traded prices to 27 Oct 2026

₹169.00Low, 30 Mar 2026₹558.70High, 26 Oct 2026

Market cap: ₹8,318 Cr943rd largest listed
P/E: 28.31
P/B: 4.19
Dividend yield: 0.28%
ROE: 15.9%
ROCE: 18.0%
Debt to equity: 0.46
Volume, NSE: 73,83,33011.8% delivered

Steel Strips Wheels share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Steel Strips Wheels' share price is on record from 2 Jan 2007, when it closed at ₹16.74, to 27 Oct 2026. Its highest close was ₹532.25 on 26 Oct 2026 and its lowest ₹3.70 on 24 Feb 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	528.90	+173.1%	532.25	170.43	193.90	558.70	169.00	24,50,45,850
2025	193.70	−1.9%	274.22	171.86	197.39	280.00	167.41	6,51,94,845
2024	197.39	−23.8%	283.20	190.71	258.00	289.50	188.85	8,43,86,080
2023	259.20	+62.7%	290.90	130.95	160.00	299.00	128.25	9,81,97,830
2022	159.35	−7.5%	183.88	139.82	173.00	190.00	135.34	5,39,96,824
2021	172.19	+240.8%	192.55	52.11	51.06	195.84	50.60	13,74,95,430
2020	50.52	−34.0%	76.86	32.48	76.12	78.09	31.60	9,33,04,300
2019	76.50	−17.9%	93.26	76.40	94.35	94.49	72.20	1,93,21,390
2018	93.15	−17.8%	140.69	93.14	113.27	147.38	92.25	2,76,57,370
2017	113.27	+83.1%	113.58	62.79	61.60	117.60	61.60	4,78,04,910
2016	61.87	+40.3%	77.14	29.07	44.30	77.83	28.24	8,36,89,200
2015	44.10	+27.8%	44.81	26.75	34.50	45.97	25.36	6,92,40,510
2014	34.50	+139.0%	36.54	11.23	15.20	38.08	11.16	9,36,69,320
2013	14.44	−19.5%	20.59	11.32	17.80	21.42	11.07	2,39,48,710
2012	17.93	−5.8%	23.91	16.49	19.20	24.70	16.13	4,45,18,130
2011	19.04	−43.5%	35.46	16.27	34.21	36.30	15.84	10,27,71,850
2010	33.69	+240.4%	45.95	9.80	9.80	46.80	9.70	16,35,48,330
2009	9.90	+103.6%	10.22	3.70	5.10	10.65	3.06	3,51,09,090
2008	4.86	−77.0%	22.47	4.51	21.20	26.00	4.51	92,54,790
2007	21.09	–	25.72	15.45	16.30	27.00	14.86	4,39,32,130

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	528.90	+29.6%	409.00	558.70	378.15	7,98,93,189
Sep 2026	408.10	+33.5%	310.00	413.75	303.60	6,01,23,381
Aug 2026	305.65	−1.5%	328.40	328.40	287.85	1,23,24,818
Jul 2026	310.36	+34.5%	230.34	312.40	230.34	4,75,07,010
Jun 2026	230.68	+14.3%	205.10	242.49	195.00	1,46,99,735
May 2026	201.79	−5.1%	215.00	220.08	194.76	75,36,644
Apr 2026	212.71	+24.8%	179.00	223.70	177.04	55,75,360
Mar 2026	170.43	−20.7%	212.88	212.88	169.00	39,37,478
Feb 2026	214.99	+5.3%	205.99	238.00	201.00	31,07,214
Jan 2026	204.14	+5.4%	193.90	219.20	177.48	1,03,41,021
Dec 2025	193.70	+1.8%	190.95	198.09	183.35	41,41,726
Nov 2025	190.28	−14.5%	223.00	232.25	188.73	39,33,936
Oct 2025	222.55	−1.2%	225.23	235.98	206.80	42,46,268
Sep 2025	225.23	+4.2%	215.00	254.00	215.00	57,74,025
Aug 2025	216.14	−6.4%	230.30	233.28	207.39	49,65,829
Jul 2025	231.00	−15.7%	274.95	280.00	227.30	65,46,115
Jun 2025	274.00	+17.5%	233.00	278.99	228.00	1,15,39,952
May 2025	233.14	+14.2%	203.30	252.50	201.00	83,39,394
Apr 2025	204.16	+14.4%	178.00	208.91	175.55	35,20,640
Mar 2025	178.41	+0.8%	177.25	195.98	167.41	45,04,711
Feb 2025	177.04	−8.4%	194.99	200.03	172.01	31,51,803
Jan 2025	193.35	−2.0%	197.39	213.95	171.02	45,30,446
Dec 2024	197.39	−2.7%	202.80	225.00	195.00	53,47,474
Nov 2024	202.77	−0.8%	205.99	216.99	195.00	24,21,041
Oct 2024	204.37	−4.7%	214.91	217.99	188.85	37,88,964
Sep 2024	214.44	−5.6%	229.35	233.50	207.20	60,16,335
Aug 2024	227.21	−4.0%	238.95	239.90	206.00	47,67,120
Jul 2024	236.58	+9.2%	217.00	248.00	216.50	1,35,21,031
Jun 2024	216.66	+0.9%	227.00	227.00	190.55	76,88,938
May 2024	214.80	−7.4%	233.90	237.00	206.55	75,29,914
Apr 2024	231.90	+5.0%	224.20	243.60	218.70	84,01,014
Mar 2024	220.90	−12.3%	253.75	260.95	211.05	43,48,716
Feb 2024	251.85	−10.0%	281.80	284.00	243.10	71,01,518
Jan 2024	279.80	+7.9%	258.00	289.50	244.15	1,34,54,015
Dec 2023	259.20	−6.8%	281.20	286.50	250.00	46,97,427
Nov 2023	278.15	+6.8%	263.00	297.90	260.00	43,03,158
Oct 2023	260.55	−6.3%	279.85	299.00	256.65	65,27,878
Sep 2023	277.95	+9.7%	254.30	289.50	245.00	1,22,56,223
Aug 2023	253.30	+1.2%	252.70	260.00	213.40	1,30,71,461
Jul 2023	250.30	+22.1%	205.95	258.50	190.75	2,20,31,871
Jun 2023	204.95	+38.7%	148.40	214.80	148.00	2,23,99,810
May 2023	147.80	−8.6%	162.15	163.50	145.95	28,82,767
Apr 2023	161.65	+9.3%	148.90	164.15	147.65	17,27,895
Mar 2023	147.95	−0.1%	149.60	162.15	139.55	23,64,562
Feb 2023	148.10	+4.3%	144.00	160.00	139.55	26,99,024
Jan 2023	142.00	−10.9%	160.00	165.00	128.25	32,35,754
Dec 2022	159.35	−3.7%	165.45	174.00	142.00	25,97,601
Nov 2022	165.45	+2.7%	162.20	171.85	152.60	34,48,013
Oct 2022	161.08	+1.0%	159.42	163.59	145.37	30,28,665
Sep 2022	159.55	−9.0%	175.20	184.80	150.20	52,18,830
Aug 2022	175.38	+10.2%	160.98	179.80	159.37	43,72,685
Jul 2022	159.15	−4.4%	166.52	177.98	157.04	55,20,310
Jun 2022	166.49	+11.8%	151.18	170.70	140.24	41,21,405
May 2022	148.93	−18.3%	187.44	187.44	136.23	64,31,120
Apr 2022	182.30	+12.5%	163.80	190.00	163.06	65,40,680
Mar 2022	162.05	+11.8%	144.00	169.40	143.22	51,86,375
Feb 2022	144.93	−3.0%	156.91	164.75	140.47	28,12,305
Jan 2022	149.44	−13.2%	173.00	179.00	135.34	47,18,835
Dec 2021	172.19	+16.2%	142.61	183.47	140.80	30,03,380
Nov 2021	148.15	−15.0%	172.50	190.90	147.63	24,36,440
Oct 2021	174.38	+2.1%	170.70	192.80	170.00	41,80,620
Sep 2021	170.74	−10.1%	191.30	194.00	167.00	52,35,180
Aug 2021	189.84	+39.5%	137.10	195.84	137.00	1,53,29,210
Jul 2021	136.09	+61.6%	85.94	137.52	84.04	3,61,26,060
Jun 2021	84.21	+12.4%	75.00	86.20	72.50	87,82,890
May 2021	74.95	+5.0%	70.00	83.00	69.49	1,72,82,910
Apr 2021	71.38	+2.2%	69.80	75.35	64.50	71,67,370
Mar 2021	69.82	+10.3%	63.40	77.53	62.50	93,19,860
Feb 2021	63.28	+9.8%	57.86	67.70	57.57	64,72,220
Jan 2021	57.64	+14.1%	51.06	68.95	50.60	2,21,59,290
Dec 2020	50.52	+1.9%	50.05	54.99	46.28	1,09,05,250
Nov 2020	49.57	+4.6%	47.55	52.60	45.40	57,65,950
Oct 2020	47.38	+7.5%	44.20	52.50	44.20	1,73,21,480
Sep 2020	44.08	−0.8%	44.90	48.00	41.30	73,86,320
Aug 2020	44.45	+7.9%	40.20	51.00	39.48	1,54,28,470
Jul 2020	41.20	−5.3%	43.88	46.77	40.59	1,21,53,500
Jun 2020	43.51	+26.3%	34.95	45.72	34.07	1,59,98,780
May 2020	34.46	−13.3%	39.00	40.40	31.60	23,89,830
Apr 2020	39.74	+12.1%	34.40	47.08	34.36	9,24,630
Mar 2020	35.46	−49.6%	71.34	71.51	32.36	20,64,570
Feb 2020	70.39	−6.7%	75.00	76.68	67.53	18,18,020
Jan 2020	75.45	−1.4%	76.12	78.09	74.21	11,47,500
Dec 2019	76.50	−0.5%	76.56	78.50	72.36	13,41,660
Nov 2019	76.89	−0.5%	77.11	78.50	73.88	10,00,130
Oct 2019	77.31	−0.8%	77.80	78.04	76.26	7,28,180
Sep 2019	77.91	−0.3%	77.51	79.90	75.78	10,70,900
Aug 2019	78.12	−0.2%	77.31	79.90	77.00	11,70,050
Jul 2019	78.25	−1.2%	79.47	79.92	72.20	30,27,020
Jun 2019	79.17	−0.8%	79.80	80.70	76.58	25,33,950
May 2019	79.84	−5.1%	84.00	89.00	77.25	14,92,520
Apr 2019	84.13	−1.9%	86.99	87.88	79.88	13,14,650
Mar 2019	85.74	+0.6%	86.20	93.90	82.63	23,94,090
Feb 2019	85.25	−1.6%	87.00	90.00	82.60	22,76,200
Jan 2019	86.67	−7.0%	94.35	94.49	84.15	9,72,040
Dec 2018	93.15	−5.9%	100.37	103.10	92.25	13,14,140
Nov 2018	98.99	+4.1%	97.00	115.40	94.83	17,39,590
Oct 2018	95.05	−9.2%	104.70	119.00	94.41	16,04,650
Sep 2018	104.67	−11.0%	117.60	120.20	101.50	13,18,290
Aug 2018	117.60	−4.3%	124.69	124.69	116.12	15,56,660
Jul 2018	122.85	−0.3%	123.90	132.64	118.10	16,53,550
Jun 2018	123.25	−7.3%	135.40	136.49	115.57	17,90,090
May 2018	132.89	−4.2%	139.00	143.81	123.31	22,32,210
Apr 2018	138.77	+30.3%	106.91	147.38	106.00	54,89,370
Mar 2018	106.50	+4.5%	101.01	108.51	100.12	22,53,810
Feb 2018	101.92	−4.6%	109.77	114.20	95.00	35,20,460
Jan 2018	106.79	−5.7%	113.27	122.45	105.38	31,84,550
Dec 2017	113.27	+18.6%	95.50	117.60	87.00	76,25,650
Nov 2017	95.47	+12.7%	84.50	100.70	75.00	1,02,77,010
Oct 2017	84.73	−1.3%	85.39	91.00	84.20	32,90,610
Sep 2017	85.82	−0.3%	85.20	91.20	80.20	16,08,690
Aug 2017	86.12	−2.5%	89.40	89.40	72.58	10,65,000
Jul 2017	88.35	+1.3%	87.69	91.80	85.65	15,38,970
Jun 2017	87.25	+2.8%	85.01	95.80	85.01	35,99,740
May 2017	84.87	−6.3%	92.20	94.08	81.55	19,35,200
Apr 2017	90.59	+9.7%	82.60	95.33	81.16	28,11,180
Mar 2017	82.56	+14.6%	72.50	84.40	68.50	63,11,610
Feb 2017	72.03	+5.1%	68.40	73.44	65.90	33,94,920
Jan 2017	68.55	+10.8%	61.60	71.19	61.60	43,46,330
Dec 2016	61.87	+13.0%	54.99	65.00	54.70	95,31,490
Nov 2016	54.75	−19.3%	67.80	68.81	48.00	45,50,610
Oct 2016	67.86	+16.6%	60.98	77.83	60.01	1,21,00,620
Sep 2016	58.19	+2.0%	57.49	61.78	55.41	45,15,430
Aug 2016	57.06	+12.7%	51.29	59.24	48.90	1,24,14,880
Jul 2016	50.63	+10.9%	46.10	55.20	46.00	94,15,220
Jun 2016	45.64	+18.7%	39.00	46.77	38.52	59,51,400
May 2016	38.43	−8.2%	41.69	43.40	37.82	27,17,950
Apr 2016	41.87	+23.2%	34.30	43.60	34.10	76,34,660
Mar 2016	33.98	+16.6%	29.00	35.20	29.00	19,45,950
Feb 2016	29.15	−17.6%	35.81	36.89	28.24	25,46,040
Jan 2016	35.37	−19.8%	44.30	44.50	30.73	1,03,64,950
Dec 2015	44.10	+17.0%	38.20	45.97	35.82	1,40,12,920
Nov 2015	37.70	+6.3%	36.64	40.50	35.00	53,57,090
Oct 2015	35.47	+6.0%	34.05	38.99	32.88	72,64,160
Sep 2015	33.46	−0.4%	33.20	36.15	29.41	37,14,230
Aug 2015	33.59	−6.2%	37.00	39.24	29.26	75,96,540
Jul 2015	35.80	+29.2%	27.52	38.70	27.26	69,35,850
Jun 2015	27.70	−8.9%	30.12	30.85	26.50	21,23,450
May 2015	30.42	+6.0%	29.39	33.30	28.10	36,92,170
Apr 2015	28.70	+2.4%	28.10	35.00	27.36	52,70,210
Mar 2015	28.02	−15.9%	33.51	35.00	25.36	31,93,180
Feb 2015	33.32	−6.2%	35.50	37.00	32.42	42,67,840
Jan 2015	35.52	+3.0%	34.50	39.60	34.00	58,12,870
Dec 2014	34.50	−4.0%	36.00	37.30	31.85	54,09,350
Nov 2014	35.95	+20.3%	29.80	38.08	28.01	1,69,66,760
Oct 2014	29.90	+6.1%	28.25	31.04	27.21	16,68,050
Sep 2014	28.18	+1.2%	28.17	34.40	27.13	78,05,510
Aug 2014	27.85	−4.9%	28.90	32.45	26.14	70,54,730
Jul 2014	29.28	+5.3%	27.69	31.51	25.51	1,87,02,310
Jun 2014	27.81	+67.7%	16.60	28.90	16.13	1,85,57,230
May 2014	16.59	+7.3%	15.60	19.66	15.01	54,74,380
Apr 2014	15.45	+7.0%	14.51	16.80	14.40	37,09,670
Mar 2014	14.45	+16.7%	12.30	14.60	12.30	19,75,310
Feb 2014	12.38	+0.9%	12.49	13.80	11.16	36,32,730
Jan 2014	12.27	−15.0%	15.20	15.38	12.01	27,13,290
Dec 2013	14.44	−1.9%	14.79	14.99	13.17	16,63,470
Nov 2013	14.71	+5.4%	14.64	15.46	13.51	35,17,460
Oct 2013	13.96	+12.2%	12.57	15.26	12.53	25,76,910
Sep 2013	12.45	+10.0%	11.75	14.27	11.28	20,02,610
Aug 2013	11.32	−6.0%	12.14	13.20	11.07	12,30,840
Jul 2013	12.04	−12.9%	13.90	15.80	11.67	25,84,390
Jun 2013	13.83	−4.7%	14.64	15.59	13.07	13,61,020
May 2013	14.51	−11.1%	16.30	18.05	14.40	25,46,510
Apr 2013	16.32	−1.2%	16.30	17.48	15.13	5,18,030
Mar 2013	16.52	+5.7%	15.60	20.20	14.60	18,68,430
Feb 2013	15.62	−12.2%	17.70	19.71	15.44	5,08,670
Jan 2013	17.80	−0.7%	17.80	21.42	17.50	35,70,370
Dec 2012	17.93	−9.1%	19.89	20.50	17.53	9,88,360
Nov 2012	19.72	−1.1%	19.99	21.19	18.79	6,85,430
Oct 2012	19.93	−11.2%	23.40	23.60	19.33	15,60,270
Sep 2012	22.44	+31.7%	16.33	24.20	16.33	97,28,060
Aug 2012	17.04	−0.4%	17.30	20.60	16.13	27,05,990
Jul 2012	17.11	−8.2%	18.88	20.70	16.60	17,37,590
Jun 2012	18.63	−3.0%	19.04	20.38	17.80	11,67,660
May 2012	19.21	−12.9%	22.14	22.85	17.32	25,21,630
Apr 2012	22.06	+5.0%	21.20	23.10	20.52	25,94,780
Mar 2012	21.01	−7.6%	22.87	24.14	20.56	56,32,760
Feb 2012	22.74	+8.2%	20.91	24.70	20.91	78,64,270
Jan 2012	21.03	+10.5%	19.20	22.01	18.83	73,31,330
Dec 2011	19.04	+11.9%	17.70	25.30	17.23	3,42,98,370
Nov 2011	17.02	−22.8%	22.00	23.49	15.84	12,19,740
Oct 2011	22.04	+1.6%	21.12	23.68	20.50	16,11,260
Sep 2011	21.68	−14.5%	25.50	26.50	21.23	18,14,620
Aug 2011	25.37	−7.2%	27.39	29.00	24.80	29,28,600
Jul 2011	27.34	+2.5%	27.30	30.98	26.30	1,43,95,960
Jun 2011	26.67	+0.7%	26.80	30.40	24.31	1,02,62,000
May 2011	26.48	−12.8%	30.40	31.30	24.61	38,91,930
Apr 2011	30.35	+18.5%	25.50	33.99	25.21	1,70,23,820
Mar 2011	25.61	+1.3%	25.20	28.60	22.64	61,42,180
Feb 2011	25.29	−8.2%	27.79	29.90	21.01	43,28,140
Jan 2011	27.55	−18.2%	34.21	36.30	27.00	48,55,230
Dec 2010	33.69	−13.3%	39.30	40.30	31.27	1,40,26,110
Nov 2010	38.84	−6.8%	41.80	43.19	36.24	1,90,91,080
Oct 2010	41.67	+44.2%	29.02	46.80	28.21	5,21,89,530
Sep 2010	28.89	+28.3%	22.60	30.48	22.60	2,27,60,470
Aug 2010	22.51	+4.3%	21.79	24.19	20.30	93,28,740
Jul 2010	21.58	+24.3%	17.33	22.49	15.83	2,49,13,520
Jun 2010	17.36	+29.6%	13.50	17.80	13.29	33,46,850
May 2010	13.40	−9.3%	14.80	15.59	12.90	20,86,350
Apr 2010	14.77	+24.9%	11.58	16.30	11.58	1,02,28,760
Mar 2010	11.83	+18.5%	10.10	12.80	9.70	30,54,180
Feb 2010	9.98	−7.5%	10.92	11.45	9.71	11,11,200
Jan 2010	10.79	+9.0%	9.80	12.50	9.80	14,11,540
Dec 2009	9.90	−0.2%	10.20	10.30	9.45	4,70,400
Nov 2009	9.92	+20.4%	7.87	10.40	7.61	10,82,030
Oct 2009	8.24	−18.2%	10.10	10.25	8.18	11,94,190
Sep 2009	10.07	+58.2%	6.62	10.65	6.03	2,16,82,590
Aug 2009	6.37	−0.5%	6.21	7.30	5.70	30,32,780
Jul 2009	6.40	+4.0%	6.00	7.15	5.12	35,65,840
Jun 2009	6.15	−8.8%	6.81	7.23	5.70	27,78,930
May 2009	6.74	+44.9%	4.40	7.11	4.13	3,73,890
Apr 2009	4.65	+22.7%	3.77	5.80	3.06	3,24,050
Mar 2009	3.79	−10.2%	4.24	4.40	3.51	3,50,120
Feb 2009	4.22	+1.7%	4.15	4.50	3.51	1,47,750
Jan 2009	4.15	−14.6%	5.10	5.49	3.67	1,06,520
Dec 2008	4.86	−8.9%	5.10	5.90	4.51	1,69,240
Nov 2008	5.34	−38.4%	9.39	9.84	5.00	2,02,730
Oct 2008	8.67	−14.1%	9.60	11.84	5.01	1,31,540
Sep 2008	10.09	−17.3%	11.60	13.35	8.75	38,63,720
Aug 2008	12.20	+8.1%	11.20	13.79	11.20	67,430
Jul 2008	11.28	−11.5%	14.65	14.65	10.20	98,690
Jun 2008	12.75	−8.9%	13.71	14.60	11.00	65,380
May 2008	14.00	−8.0%	15.69	17.30	13.00	69,820
Apr 2008	15.22	−8.9%	16.80	18.33	14.82	4,45,600
Mar 2008	16.70	+7.1%	15.41	18.20	12.63	1,77,060
Feb 2008	15.60	−6.2%	16.01	18.67	14.33	1,55,050
Jan 2008	16.63	−21.2%	21.20	26.00	15.10	38,08,530
Dec 2007	21.09	+26.7%	16.21	23.50	15.95	5,84,460
Nov 2007	16.64	+3.7%	16.70	17.90	15.20	1,41,330
Oct 2007	16.04	−5.6%	17.15	17.48	14.86	1,63,050
Sep 2007	17.00	+1.8%	16.41	18.00	16.30	2,40,690
Aug 2007	16.70	−2.8%	17.47	17.50	15.90	2,09,370
Jul 2007	17.18	+5.4%	16.20	17.80	16.06	3,71,770
Jun 2007	16.30	−6.3%	17.20	17.50	15.80	5,55,780
May 2007	17.41	+1.8%	17.21	18.45	15.50	28,54,670
Apr 2007	17.10	−7.5%	19.40	20.40	17.10	14,03,860
Mar 2007	18.50	−8.5%	19.81	21.06	16.00	50,00,060
Feb 2007	20.21	+13.0%	17.63	27.00	16.43	2,89,65,270
Jan 2007	17.89	–	16.30	19.00	15.64	34,41,820

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	522.00	538.55	511.00	528.90	529.97	73,83,330	11.8%
26 Oct 2026	468.70	558.70	455.05	532.25	505.21	3,66,18,655	8.4%
23 Oct 2026	391.00	468.75	378.15	468.75	443.07	1,99,00,207	15.6%
22 Oct 2026	390.20	401.90	385.05	390.65	393.46	8,10,523	42.9%
21 Oct 2026	413.05	420.65	383.45	391.60	396.36	12,71,681	56.9%
19 Oct 2026	418.95	425.00	408.00	412.05	417.25	6,42,698	38.3%
16 Oct 2026	404.00	420.80	400.60	418.10	413.39	6,20,474	46.5%
15 Oct 2026	406.00	409.20	395.20	402.80	401.85	5,64,334	41.1%
14 Oct 2026	411.05	415.50	404.00	406.75	409.53	7,02,841	49.3%
13 Oct 2026	415.50	415.50	394.00	413.50	404.28	6,58,321	32.9%
12 Oct 2026	410.00	418.50	405.45	413.95	412.01	5,07,335	37.2%
9 Oct 2026	410.00	416.90	404.00	406.80	409.47	6,17,552	33.3%
8 Oct 2026	425.95	426.10	405.80	410.50	412.89	12,68,927	47.3%
7 Oct 2026	427.00	432.25	416.20	424.20	424.66	8,45,591	36.1%
6 Oct 2026	413.65	434.00	411.55	424.70	423.76	24,08,881	37.4%
5 Oct 2026	393.50	412.40	385.20	410.55	401.04	17,90,927	41.2%
1 Oct 2026	409.00	419.80	378.20	390.80	394.30	32,80,912	32.0%
30 Sep 2026	405.40	413.75	403.20	408.10	407.89	12,99,841	45.0%
29 Sep 2026	390.85	404.70	378.60	400.65	393.71	26,95,286	35.4%
28 Sep 2026	382.00	390.00	376.00	388.65	386.35	13,82,064	41.9%
25 Sep 2026	378.90	394.30	372.90	378.75	382.70	16,50,357	31.9%
24 Sep 2026	368.00	386.55	365.50	376.10	379.48	13,55,247	30.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Steel Strips Wheels bonus and split history

Ex-date	Event	Price factor	What happened
10 Nov 2022	Split	0.2000	Each share became 5.
18 Nov 2021	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.