Sri Nachammai Cotton Mills share price history

BSE: 521234Textiles & ApparelsSmall Cap

Sri Nachammai Cotton Mills Ltd. · Face value ₹10 · Listed Mar 1995

₹24.65₹1.12 (4.35%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹25.77.

28 Oct: open ₹25.69, high ₹25.69, low ₹24.65

52-week range of traded prices to 28 Oct 2026

₹23.27Low, 27 Oct 2026₹39.94High, 8 May 2026

Market cap: ₹11 Cr4,435th largest listed
P/E: Lossover the last 12 months
P/B: 0.86
Dividend yield: Nonein the last 12 months
ROE: −65.7%
ROCE: −3.7%
Debt to equity: 3.98
Volume, BSE: 428

Sri Nachammai Cotton Mills share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Sri Nachammai Cotton Mills' share price is on record from 2 Jan 2007, when it closed at ₹26.40, to 28 Oct 2026. Its highest close was ₹66.95 on 9 Feb 2022 and its lowest ₹5.87 on 1 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.65	−20.1%	37.98	24.00	33.90	39.94	23.27	1,41,445
2025	30.84	−27.1%	43.99	26.30	43.15	48.98	25.00	2,58,212
2024	42.30	+27.8%	53.49	28.83	33.10	55.00	27.97	7,06,272
2023	33.10	−16.5%	41.15	29.61	41.60	44.50	28.00	3,05,121
2022	39.65	−9.2%	66.95	37.10	43.65	71.00	36.30	5,79,853
2021	43.65	+285.9%	66.50	10.91	11.87	67.90	10.90	5,77,385
2020	11.31	+7.7%	15.06	10.00	11.02	15.46	9.85	23,881
2019	10.50	−33.5%	18.55	10.22	15.10	18.55	9.72	52,853
2018	15.80	−10.5%	21.20	11.56	17.50	22.25	11.50	1,67,620
2017	17.65	+46.8%	25.00	11.15	12.62	25.00	11.00	1,31,918
2016	12.02	+0.2%	15.43	10.05	12.00	15.43	9.74	91,040
2015	12.00	+1.6%	18.70	10.60	12.40	18.70	10.23	63,961
2014	11.81	+39.3%	22.20	8.10	8.90	22.20	8.10	1,19,031
2013	8.48	−52.4%	18.90	7.06	16.95	18.90	6.85	75,170
2012	17.80	+47.7%	26.40	12.15	12.10	27.05	11.85	22,902
2011	12.05	−76.1%	52.90	12.05	51.00	52.90	12.05	2,76,161
2010	50.40	+276.4%	63.25	12.51	13.39	66.40	12.17	11,64,367
2009	13.39	+73.7%	13.99	6.00	7.70	14.65	6.00	2,10,794
2008	7.71	−61.9%	20.90	5.87	20.90	21.85	5.60	2,31,377
2007	20.25	–	27.20	13.35	25.70	29.50	13.25	5,03,823

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.65	−1.6%	26.60	28.00	23.27	5,535
Sep 2026	25.04	−5.5%	27.50	28.50	24.00	12,239
Aug 2026	26.49	0.0%	26.76	32.85	24.88	6,066
Jul 2026	26.50	−1.1%	28.00	32.89	24.90	11,096
Jun 2026	26.79	−4.7%	30.99	32.90	24.90	26,375
May 2026	28.10	−14.3%	32.00	39.94	27.00	15,291
Apr 2026	32.80	+1.1%	32.00	38.34	28.33	7,772
Mar 2026	32.43	+1.2%	28.84	35.24	28.84	44,878
Feb 2026	32.04	+14.6%	30.44	34.30	27.09	6,922
Jan 2026	27.96	−9.3%	33.90	34.97	26.85	5,271
Dec 2025	30.84	−2.0%	31.47	32.00	25.00	7,998
Nov 2025	31.47	−5.2%	34.30	35.58	29.35	15,451
Oct 2025	33.20	−7.4%	35.87	35.87	30.30	9,727
Sep 2025	35.87	+8.2%	31.88	37.99	31.30	7,325
Aug 2025	33.15	−2.5%	35.71	37.90	31.65	21,715
Jul 2025	33.99	+2.3%	32.25	39.99	30.61	28,988
Jun 2025	33.24	−11.0%	37.49	37.49	32.00	21,854
May 2025	37.36	+9.6%	35.90	37.73	31.00	11,424
Apr 2025	34.09	−4.1%	38.39	42.27	33.11	43,285
Mar 2025	35.55	−11.9%	36.00	42.98	31.20	51,128
Feb 2025	40.33	−2.5%	39.10	47.00	33.50	17,380
Jan 2025	41.38	−2.2%	43.15	48.98	35.00	21,937
Dec 2024	42.30	+14.3%	38.90	47.49	35.12	1,33,432
Nov 2024	37.00	0.0%	38.99	43.00	30.73	12,341
Oct 2024	37.00	−5.1%	40.75	42.00	34.00	26,086
Sep 2024	39.00	+8.2%	36.10	44.77	35.01	37,702
Aug 2024	36.05	+2.9%	36.70	38.15	30.61	24,438
Jul 2024	35.02	−2.2%	36.53	39.33	33.25	17,977
Jun 2024	35.81	−16.4%	42.00	44.90	33.65	31,668
May 2024	42.86	+24.2%	35.20	55.00	35.01	2,24,821
Apr 2024	34.52	+19.7%	27.97	39.00	27.97	34,600
Mar 2024	28.83	−17.1%	35.00	35.30	28.01	45,201
Feb 2024	34.78	−3.5%	35.00	42.08	31.55	79,890
Jan 2024	36.04	+8.9%	33.10	40.00	31.05	38,116
Dec 2023	33.10	+2.6%	33.94	38.95	31.67	22,576
Nov 2023	32.27	−3.1%	33.80	37.26	30.00	24,062
Oct 2023	33.30	+5.7%	32.65	40.58	28.00	39,758
Sep 2023	31.51	−10.0%	35.00	38.65	30.33	29,778
Aug 2023	35.00	−1.7%	38.60	38.60	31.07	29,918
Jul 2023	35.62	−3.7%	37.00	44.40	31.00	23,426
Jun 2023	36.97	+12.9%	32.75	39.40	30.01	22,209
May 2023	32.75	−2.2%	31.65	37.00	30.40	24,991
Apr 2023	33.50	+8.8%	29.80	39.00	28.70	14,970
Mar 2023	30.80	−9.4%	36.80	37.70	28.95	27,431
Feb 2023	34.00	−9.8%	39.70	39.70	31.60	18,559
Jan 2023	37.70	−4.9%	41.60	44.50	35.10	27,443
Dec 2022	39.65	−8.0%	45.60	49.55	36.30	32,027
Nov 2022	43.10	−10.1%	47.50	56.80	40.00	32,291
Oct 2022	47.95	+1.1%	54.00	57.00	45.05	15,089
Sep 2022	47.45	−11.9%	51.00	56.00	39.65	30,208
Aug 2022	53.85	+2.6%	56.00	59.40	46.00	28,237
Jul 2022	52.50	−0.6%	50.00	66.00	43.35	26,812
Jun 2022	52.80	−9.8%	58.50	67.65	44.70	17,162
May 2022	58.55	+3.6%	57.90	60.70	45.00	62,244
Apr 2022	56.50	+2.3%	58.30	68.00	50.00	1,09,417
Mar 2022	55.25	−0.3%	55.00	65.00	53.70	27,973
Feb 2022	55.40	−1.9%	58.00	71.00	52.00	1,32,209
Jan 2022	56.50	+29.4%	43.65	57.45	43.65	66,184
Dec 2021	43.65	+3.2%	42.00	46.30	35.15	20,744
Nov 2021	42.30	−15.0%	51.00	59.50	38.40	28,702
Oct 2021	49.75	+24.4%	40.00	51.70	38.00	72,404
Sep 2021	40.00	−0.6%	42.00	43.00	36.15	47,062
Aug 2021	40.25	−28.6%	59.15	67.90	38.00	1,12,118
Jul 2021	56.35	+109.9%	28.15	59.45	28.15	2,15,832
Jun 2021	26.85	+50.8%	16.95	26.85	16.95	31,489
May 2021	17.80	+56.1%	11.94	19.42	11.55	20,376
Apr 2021	11.40	−0.9%	12.00	12.90	10.90	1,420
Mar 2021	11.50	0.0%	11.05	13.30	11.05	4,376
Feb 2021	11.50	−37.2%	17.95	18.80	11.50	9,290
Jan 2021	18.30	+61.8%	11.87	18.30	11.87	13,572
Dec 2020	11.31	−21.0%	13.90	14.85	11.31	6,658
Nov 2020	14.31	+14.5%	13.12	15.06	13.12	388
Oct 2020	12.50	+5.6%	12.43	12.50	12.43	76
Sep 2020	11.84	+3.3%	11.46	12.03	11.24	1,077
Aug 2020	11.46	−15.1%	12.83	12.83	11.46	513
Jul 2020	13.50	+11.6%	12.55	13.50	11.05	2,518
Jun 2020	12.10	+17.0%	10.34	12.11	9.85	8,438
May 2020	10.34	−14.2%	12.05	12.05	10.34	1,167
Apr 2020	12.05	+15.8%	10.00	12.05	10.00	953
Mar 2020	10.41	−4.9%	10.41	10.41	10.41	100
Feb 2020	10.95	−4.9%	11.52	11.52	10.95	200
Jan 2020	11.52	+9.7%	11.02	15.46	11.02	1,793
Dec 2019	10.50	+0.6%	9.92	11.00	9.92	5,037
Nov 2019	10.44	−2.9%	11.28	12.09	10.11	2,059
Oct 2019	10.75	0.0%	10.22	11.90	9.72	2,612
Sep 2019	10.75	−18.7%	12.57	14.55	10.75	502
Aug 2019	13.23	+1.8%	12.40	14.16	11.55	2,440
Jul 2019	13.00	−10.3%	13.78	14.58	12.51	7,537
Jun 2019	14.50	−7.9%	15.05	15.20	13.10	10,361
May 2019	15.75	−12.3%	18.55	18.55	14.65	5,161
Apr 2019	17.95	+18.1%	14.45	18.05	13.75	3,100
Mar 2019	15.20	−5.3%	15.30	16.00	14.45	1,842
Feb 2019	16.05	+7.4%	14.25	17.35	14.25	4,848
Jan 2019	14.95	−5.4%	15.10	17.50	13.80	7,354
Dec 2018	15.80	+0.6%	15.05	16.90	14.45	13,262
Nov 2018	15.71	+11.8%	13.80	16.99	13.80	7,120
Oct 2018	14.05	−6.0%	14.25	16.95	13.80	21,355
Sep 2018	14.95	−7.7%	16.95	17.85	14.80	11,317
Aug 2018	16.20	−2.7%	16.00	19.65	15.85	8,836
Jul 2018	16.65	+14.5%	14.10	16.65	13.51	1,096
Jun 2018	14.54	+9.1%	13.99	15.30	12.65	7,896
May 2018	13.33	+2.9%	12.31	13.33	11.50	2,695
Apr 2018	12.95	−20.3%	15.55	16.30	12.95	3,235
Mar 2018	16.25	−21.1%	19.90	20.30	16.25	3,378
Feb 2018	20.60	+2.5%	19.20	20.60	18.25	6,917
Jan 2018	20.10	+13.9%	17.50	22.25	17.00	80,513
Dec 2017	17.65	−16.0%	22.05	22.05	17.45	9,685
Nov 2017	21.00	+23.5%	17.85	22.50	15.70	13,590
Oct 2017	17.00	−6.3%	17.25	18.10	15.00	24,689
Sep 2017	18.15	−11.7%	20.60	21.75	18.15	10,475
Aug 2017	20.55	−16.3%	25.00	25.00	20.50	12,218
Jul 2017	24.55	+59.7%	14.65	24.95	14.65	14,436
Jun 2017	15.37	+7.9%	13.55	17.00	13.26	9,732
May 2017	14.25	+14.7%	11.81	14.31	11.36	7,709
Apr 2017	12.42	−11.3%	13.37	13.37	11.80	5,454
Mar 2017	14.00	+16.7%	12.60	14.58	12.27	14,862
Feb 2017	12.00	−11.7%	14.26	14.26	11.00	2,455
Jan 2017	13.59	+13.1%	12.62	15.60	11.51	6,613
Dec 2016	12.02	+0.2%	12.60	13.23	11.39	9,520
Nov 2016	12.00	−14.5%	13.41	15.43	12.00	8,175
Oct 2016	14.04	+30.0%	11.00	14.04	11.00	3,648
Sep 2016	10.80	−6.9%	11.60	12.78	10.75	10,421
Aug 2016	11.60	+14.7%	10.61	12.39	10.05	6,041
Jul 2016	10.11	−7.4%	11.00	11.50	10.11	8,825
Jun 2016	10.92	−5.0%	11.38	12.41	10.12	19,641
May 2016	11.50	−6.0%	11.62	11.83	9.74	4,105
Apr 2016	12.23	−5.0%	12.26	12.87	11.65	2,797
Feb 2016	12.88	+21.5%	10.10	12.88	10.07	16,377
Jan 2016	10.60	−11.7%	12.00	12.00	10.05	1,490
Dec 2015	12.00	0.0%	12.55	13.66	11.31	8,064
Nov 2015	12.00	−4.5%	13.17	13.17	10.23	7,849
Oct 2015	12.56	−9.2%	14.50	15.22	12.56	1,900
Sep 2015	13.83	−2.9%	14.96	18.70	13.83	7,189
Aug 2015	14.25	+8.5%	13.78	15.63	13.55	2,230
Jul 2015	13.13	+5.0%	13.10	14.50	11.24	8,829
Jun 2015	12.50	+6.3%	11.50	13.88	11.20	2,599
May 2015	11.76	−3.3%	11.56	12.40	10.60	11,047
Apr 2015	12.16	−10.5%	12.92	13.43	11.09	3,646
Mar 2015	13.59	−2.9%	13.30	14.30	12.00	1,847
Feb 2015	14.00	−6.7%	14.25	14.25	13.54	40
Jan 2015	15.00	+27.0%	12.40	15.00	10.72	8,721
Dec 2014	11.81	−12.5%	12.85	13.49	10.20	6,349
Nov 2014	13.50	−21.5%	16.40	16.40	12.70	36,927
Oct 2014	17.20	−14.2%	19.05	19.05	17.20	460
Sep 2014	20.05	+24.5%	15.30	22.20	15.30	4,274
Aug 2014	16.10	−5.3%	16.15	18.00	15.65	12,031
Jul 2014	17.00	−6.4%	19.05	20.90	15.35	13,772
Jun 2014	18.17	+45.4%	13.00	18.17	12.98	13,743
May 2014	12.50	−20.4%	14.95	15.65	11.80	7,858
Apr 2014	15.70	−22.3%	19.60	19.60	15.70	6,138
Mar 2014	20.20	+20.1%	17.65	21.35	17.65	6,971
Feb 2014	16.82	+97.9%	8.92	16.82	8.92	9,820
Jan 2014	8.50	+0.2%	8.90	8.90	8.10	688
Dec 2013	8.48	−25.6%	10.85	10.85	7.70	559
Nov 2013	11.40	−1.3%	12.00	12.00	10.32	3,375
Oct 2013	11.55	−3.9%	12.62	13.25	11.55	5,583
Sep 2013	12.02	+3.9%	12.14	12.65	10.50	1,673
Aug 2013	11.57	+61.8%	7.50	11.57	7.50	5,834
Jul 2013	7.15	−5.4%	7.22	7.77	7.00	3,651
Jun 2013	7.56	−12.6%	8.22	8.70	6.85	9,746
May 2013	8.65	−21.4%	11.00	11.55	8.65	7,618
Apr 2013	11.00	−10.0%	11.61	12.19	10.28	10,204
Mar 2013	12.22	−14.2%	13.54	13.54	12.22	3,386
Feb 2013	14.25	−16.4%	16.20	16.20	13.60	10,250
Jan 2013	17.05	−4.2%	16.95	18.90	14.80	13,291
Dec 2012	17.80	−5.3%	19.70	19.70	16.20	192
Nov 2012	18.80	−6.9%	19.20	20.15	15.55	1,094
Oct 2012	20.20	+6.9%	19.75	23.50	19.75	540
Sep 2012	18.90	+8.9%	18.20	19.00	17.95	34
Aug 2012	17.35	+5.2%	17.30	18.30	15.20	530
Jul 2012	16.50	−16.5%	20.65	20.70	15.10	11,403
Jun 2012	19.75	−13.0%	21.80	21.80	19.75	640
May 2012	22.70	−5.4%	25.20	26.40	22.70	234
Apr 2012	24.00	−1.2%	23.10	24.00	21.70	152
Mar 2012	24.30	+21.5%	19.05	27.05	19.05	115
Feb 2012	20.00	+9.6%	19.10	22.10	17.85	429
Jan 2012	18.25	+51.5%	12.10	18.55	11.85	7,539
Dec 2011	12.05	−35.9%	17.90	17.90	12.05	2,017
Nov 2011	18.80	+7.1%	18.00	19.00	16.55	307
Oct 2011	17.55	−2.0%	18.25	19.10	17.20	334
Sep 2011	17.90	+4.7%	15.40	18.35	14.50	21,656
Aug 2011	17.10	−13.6%	17.85	20.70	16.35	18,548
Jul 2011	19.80	−22.8%	26.35	28.35	18.00	15,510
Jun 2011	25.65	+1.6%	24.30	26.30	21.90	1,881
May 2011	25.25	−25.7%	31.00	44.80	22.15	92,340
Apr 2011	34.00	+6.3%	32.00	45.90	31.80	22,401
Mar 2011	32.00	−5.9%	33.25	37.50	29.20	43,721
Feb 2011	34.00	−13.4%	37.00	39.95	29.50	31,023
Jan 2011	39.25	−22.1%	51.00	52.90	39.25	26,423
Dec 2010	50.40	−6.9%	55.50	56.90	42.40	30,416
Nov 2010	54.15	−12.9%	60.00	66.20	50.00	1,50,758
Oct 2010	62.15	+38.6%	44.90	66.40	40.60	2,62,497
Sep 2010	44.85	+15.0%	40.95	52.10	40.95	3,26,331
Aug 2010	39.00	+47.2%	27.35	39.00	24.35	91,095
Jul 2010	26.50	+23.3%	21.95	27.15	20.90	46,286
Jun 2010	21.50	+2.4%	21.00	22.65	19.60	36,864
May 2010	21.00	−14.6%	25.80	26.50	20.00	47,991
Apr 2010	24.60	+35.9%	18.00	24.60	16.50	62,651
Mar 2010	18.10	+7.7%	16.10	20.95	16.05	20,265
Feb 2010	16.80	+6.7%	15.90	17.75	14.25	30,136
Jan 2010	15.75	+17.6%	13.39	17.20	12.17	59,077
Dec 2009	13.39	+8.7%	12.50	14.65	11.88	71,735
Nov 2009	12.32	+8.1%	10.84	12.36	8.01	75,322
Oct 2009	11.40	+40.2%	8.13	11.55	7.75	10,738
Sep 2009	8.13	−3.0%	7.75	8.80	7.09	9,701
Aug 2009	8.38	+20.2%	7.30	9.15	6.94	3,945
Jul 2009	6.97	−29.2%	9.36	10.00	6.97	6,045
Jun 2009	9.85	−8.4%	11.27	12.00	9.43	2,661
May 2009	10.75	+37.8%	8.15	10.75	8.14	8,492
Apr 2009	7.80	+26.8%	6.20	7.80	6.00	1,350
Mar 2009	6.15	−18.0%	7.13	7.13	6.15	1,854
Feb 2009	7.50	−6.0%	7.59	7.96	7.22	15,323
Jan 2009	7.98	+3.5%	7.70	8.08	7.61	3,628
Dec 2008	7.71	+25.0%	5.87	7.71	5.60	3,030
Nov 2008	6.17	−22.9%	8.35	8.35	6.17	2,155
Oct 2008	8.00	−23.2%	9.90	11.24	7.61	6,132
Sep 2008	10.42	−4.2%	10.85	12.61	9.92	7,947
Aug 2008	10.88	−12.3%	12.05	13.20	10.88	6,970
Jul 2008	12.40	+3.3%	12.59	13.60	11.75	936
Jun 2008	12.00	−22.6%	15.25	16.25	11.05	4,718
May 2008	15.50	+25.0%	12.00	16.22	11.45	12,922
Apr 2008	12.40	+7.4%	11.10	14.13	11.05	4,601
Mar 2008	11.55	−25.5%	15.30	15.30	11.55	1,17,789
Feb 2008	15.50	+9.9%	14.00	16.05	13.75	21,278
Jan 2008	14.10	−30.4%	20.90	21.85	14.10	42,899
Dec 2007	20.25	+33.0%	15.50	20.70	14.00	60,205
Nov 2007	15.23	+1.9%	14.90	16.80	13.25	26,235
Oct 2007	14.95	−17.4%	19.00	20.90	14.15	35,087
Sep 2007	18.10	−4.0%	19.00	19.80	15.90	29,034
Aug 2007	18.85	+18.6%	15.95	18.90	15.30	11,258
Jul 2007	15.90	−5.1%	17.00	18.50	15.25	35,987
Jun 2007	16.75	−2.6%	17.85	18.95	13.30	12,555
May 2007	17.20	−8.5%	19.10	19.50	15.00	15,470
Apr 2007	18.80	−6.7%	19.50	22.00	18.00	37,527
Mar 2007	20.15	−8.6%	22.05	26.00	19.75	40,608
Feb 2007	22.05	−10.2%	27.00	28.00	21.00	59,867
Jan 2007	24.55	–	25.70	29.50	23.60	1,39,990

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	25.69	25.69	24.65	24.65	25.46	428
27 Oct 2026	27.98	27.98	23.27	25.77	24.03	1,202
26 Oct 2026	25.90	25.90	25.85	25.85	25.85	201
23 Oct 2026	26.11	26.11	24.00	24.10	–	75
22 Oct 2026	26.00	26.00	24.00	24.00	–	19
21 Oct 2026	24.00	25.85	24.00	24.10	24.10	114
19 Oct 2026	26.19	26.19	24.15	24.50	25.08	637
16 Oct 2026	26.45	26.98	24.00	24.00	26.10	324
15 Oct 2026	25.02	28.00	25.01	25.06	25.08	223
14 Oct 2026	26.90	26.90	26.77	26.77	–	52
13 Oct 2026	25.10	25.50	25.10	25.50	25.16	1,161
12 Oct 2026	25.69	25.69	24.50	24.55	25.37	203
9 Oct 2026	25.90	25.90	25.69	25.69	25.76	233
6 Oct 2026	26.35	26.35	24.15	26.00	24.29	556
5 Oct 2026	26.40	26.40	25.40	25.40	25.43	104
1 Oct 2026	26.60	26.60	26.00	26.40	–	3
30 Sep 2026	28.25	28.50	24.00	25.04	24.64	3,581
28 Sep 2026	26.20	28.25	26.00	28.25	–	45
25 Sep 2026	27.80	27.80	26.10	27.80	–	95
23 Sep 2026	26.35	27.80	25.69	27.80	25.90	377
22 Sep 2026	27.99	27.99	27.99	27.99	27.99	1
21 Sep 2026	28.48	28.48	28.00	28.00	–	26

Prices in ₹ per share as traded, not adjusted.