SPL Industries share price history

NSE: SPLILBSE: 532651Textiles & ApparelsSmall Cap

SPL Industries Limited · Face value ₹10 · Listed Jul 2005

₹27.20₹0.52 (1.88%)BSE ₹27.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹27.72.

30 Oct: open ₹28.15, high ₹28.15, low ₹27.01

52-week range of traded prices to 30 Oct 2026

₹20.20Low, 30 Mar 2026₹45.20High, 3 Nov 2025

Market cap: ₹79 Cr3,023rd largest listed
P/E: 9.53
P/B: 0.37
Dividend yield: Nonein the last 12 months
ROE: 3.9%
ROCE: −4.9%
Debt to equity: 0.00
Volume, NSE: 4,17577.4% delivered

SPL Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

SPL Industries' share price is on record from 2 Jan 2007, when it closed at ₹36.35, to 30 Oct 2026. Its highest close was ₹83.85 on 10 Nov 2022 and its lowest ₹2.05 on 7 Oct 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	27.20	−19.0%	35.78	21.50	33.59	37.29	20.20	22,37,434
2025	33.59	−44.2%	64.37	31.65	61.39	68.00	30.40	50,68,316
2024	60.15	−12.6%	76.65	52.85	68.85	80.65	52.30	1,53,82,914
2023	68.80	−8.3%	76.75	54.75	77.95	81.70	53.30	2,11,14,654
2022	75.05	+58.3%	83.85	43.65	49.00	86.20	43.00	4,13,38,181
2021	47.40	+39.4%	61.80	31.00	33.25	65.00	30.20	2,78,09,866
2020	34.00	+0.9%	36.15	19.40	33.90	39.20	17.10	95,66,065
2019	33.70	−48.3%	72.80	30.20	66.45	74.00	28.75	1,35,47,677
2018	65.20	+182.9%	66.60	21.25	23.10	69.00	19.25	1,39,44,396
2017	23.05	−12.7%	28.90	17.80	24.40	32.10	17.05	37,64,206
2016	26.40	−12.0%	41.05	21.25	28.60	44.40	20.00	76,96,977
2015	30.00	+248.8%	30.95	8.95	8.60	32.90	8.60	40,61,456
2014	8.60	+30.3%	14.10	5.90	6.90	15.75	5.70	11,87,902
2013	6.60	+63.0%	8.10	3.10	4.25	8.15	3.00	11,89,292
2012	4.05	+84.1%	4.05	2.30	2.20	4.05	2.15	4,42,656
2011	2.20	−69.2%	7.20	2.05	7.50	7.50	1.95	23,55,067
2010	7.15	−31.9%	12.45	6.85	10.50	13.00	6.45	20,07,341
2009	10.50	+72.1%	11.75	4.50	6.00	13.10	4.00	14,57,203
2008	6.10	−84.5%	39.20	5.30	40.45	40.60	4.70	34,38,158
2007	39.40	–	40.70	19.15	35.50	45.00	19.00	1,05,56,938

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	27.20	−7.0%	29.60	30.00	26.00	1,11,755
Sep 2026	29.24	−10.1%	33.33	33.50	28.55	1,64,380
Aug 2026	32.52	+8.0%	29.52	35.30	29.10	2,30,355
Jul 2026	30.10	−0.7%	31.40	35.44	28.56	2,42,267
Jun 2026	30.32	−6.1%	31.31	32.99	28.00	1,69,287
May 2026	32.28	+3.4%	31.21	35.90	27.52	1,56,816
Apr 2026	31.21	+45.2%	21.60	37.29	21.60	4,43,167
Mar 2026	21.50	−28.3%	28.21	29.90	20.20	2,79,767
Feb 2026	29.98	+7.7%	27.99	32.50	27.71	1,45,598
Jan 2026	27.84	−17.1%	33.59	36.49	26.50	2,94,042
Dec 2025	33.59	−13.2%	38.96	39.89	33.00	1,77,126
Nov 2025	38.72	−12.2%	45.20	45.20	38.04	8,50,234
Oct 2025	44.09	+14.3%	38.60	44.90	36.97	4,89,997
Sep 2025	38.57	−4.1%	39.37	42.94	38.00	3,53,040
Aug 2025	40.23	−3.1%	41.31	44.00	34.36	2,85,320
Jul 2025	41.51	−6.1%	44.45	46.40	39.80	92,796
Jun 2025	44.23	+16.4%	37.99	45.40	36.20	2,19,609
May 2025	37.99	+6.4%	34.55	40.50	33.76	1,61,969
Apr 2025	35.70	+9.1%	33.06	38.79	30.40	4,86,732
Mar 2025	32.72	−9.9%	37.25	42.40	32.10	7,20,076
Feb 2025	36.31	−33.4%	54.45	56.75	35.25	5,80,059
Jan 2025	54.52	−9.4%	61.39	68.00	51.50	6,51,358
Dec 2024	60.15	+4.3%	58.50	70.00	57.32	18,67,007
Nov 2024	57.69	+3.3%	55.00	60.90	54.00	4,39,213
Oct 2024	55.83	−7.6%	61.69	61.90	53.00	4,35,708
Sep 2024	60.40	−0.7%	61.40	65.00	58.59	11,78,138
Aug 2024	60.82	−8.2%	67.25	68.50	58.00	11,71,889
Jul 2024	66.22	+7.2%	61.20	67.80	60.50	17,70,225
Jun 2024	61.79	+7.4%	59.60	64.60	54.00	9,94,338
May 2024	57.55	−5.7%	61.50	63.90	57.20	5,84,219
Apr 2024	61.00	+14.4%	54.10	64.80	54.10	10,64,301
Mar 2024	53.30	−19.7%	67.45	70.40	52.30	11,11,721
Feb 2024	66.35	−9.8%	73.55	76.80	61.85	15,41,055
Jan 2024	73.55	+6.9%	68.85	80.65	68.85	32,25,100
Dec 2023	68.80	−5.6%	73.00	75.40	64.70	14,26,211
Nov 2023	72.90	+12.8%	65.25	77.40	62.40	27,73,427
Oct 2023	64.60	+0.9%	65.00	78.80	60.00	34,67,710
Sep 2023	64.05	+1.7%	63.90	72.10	62.05	19,43,469
Aug 2023	62.95	−1.6%	64.00	66.75	59.00	15,34,666
Jul 2023	64.00	−8.2%	70.80	70.80	63.65	8,61,588
Jun 2023	69.75	+14.6%	60.85	74.70	60.00	18,42,608
May 2023	60.85	−10.3%	69.00	69.60	56.30	9,52,295
Apr 2023	67.85	+16.0%	59.40	72.80	59.30	13,61,516
Mar 2023	58.50	+0.9%	58.00	62.45	53.30	8,26,664
Feb 2023	57.95	−19.6%	74.55	78.50	55.20	22,26,932
Jan 2023	72.05	−4.0%	77.95	81.70	68.00	18,97,568
Dec 2022	75.05	+0.5%	77.25	85.30	60.30	32,95,017
Nov 2022	74.65	+3.2%	73.10	86.20	66.50	64,51,542
Oct 2022	72.35	+22.5%	59.50	73.80	52.75	25,66,038
Sep 2022	59.05	−8.5%	65.45	75.40	56.20	43,90,104
Aug 2022	64.55	+20.5%	54.60	76.80	53.10	52,37,045
Jul 2022	53.55	+9.7%	49.15	59.20	46.30	8,58,643
Jun 2022	48.80	−10.3%	54.95	57.60	43.00	7,36,709
May 2022	54.40	−15.1%	64.60	68.00	48.60	16,90,034
Apr 2022	64.05	−1.8%	66.00	79.80	62.45	43,14,214
Mar 2022	65.20	+32.1%	50.15	68.75	45.20	18,20,515
Feb 2022	49.35	−24.1%	65.90	66.30	47.65	12,26,780
Jan 2022	65.05	+37.2%	49.00	75.50	47.05	87,51,540
Dec 2021	47.40	+11.8%	42.15	49.50	38.75	9,82,081
Nov 2021	42.40	−1.6%	43.10	56.10	41.40	19,17,472
Oct 2021	43.10	−8.0%	46.60	50.35	42.00	7,34,566
Sep 2021	46.85	−10.2%	52.20	53.00	45.00	8,27,807
Aug 2021	52.15	−1.6%	53.00	65.00	47.15	48,76,390
Jul 2021	53.00	+23.8%	43.85	57.50	42.80	44,96,003
Jun 2021	42.80	−2.2%	45.30	51.90	41.60	28,19,679
May 2021	43.75	+21.5%	36.45	49.00	35.05	27,19,827
Apr 2021	36.00	+8.4%	34.35	38.80	30.20	6,49,876
Mar 2021	33.20	−9.8%	38.00	38.70	30.20	9,39,223
Feb 2021	36.80	−13.8%	42.70	49.40	34.05	12,25,815
Jan 2021	42.70	+25.6%	33.25	57.70	31.80	56,21,127
Dec 2020	34.00	+18.1%	29.80	36.00	28.50	15,00,383
Nov 2020	28.80	0.0%	29.90	30.00	27.15	4,48,071
Oct 2020	28.80	+5.1%	27.75	33.45	26.90	8,02,159
Sep 2020	27.40	−5.5%	28.70	31.20	25.30	6,18,839
Aug 2020	29.00	+9.4%	27.00	36.05	26.25	12,89,905
Jul 2020	26.50	−20.1%	33.70	34.40	26.10	9,67,776
Jun 2020	33.15	+48.7%	22.30	33.15	21.05	9,08,605
May 2020	22.30	+2.5%	21.65	23.90	18.80	2,92,342
Apr 2020	21.75	−1.6%	22.15	24.00	19.40	3,60,390
Mar 2020	22.10	−7.3%	25.50	28.80	17.10	6,94,859
Feb 2020	23.85	−28.9%	33.10	36.00	22.85	7,25,246
Jan 2020	33.55	−0.4%	33.90	39.20	31.10	9,57,490
Dec 2019	33.70	−1.9%	34.35	38.60	30.70	9,58,753
Nov 2019	34.35	+9.2%	31.00	44.45	30.00	15,58,630
Oct 2019	31.45	−4.1%	32.35	33.70	28.75	3,08,723
Sep 2019	32.80	+3.6%	31.65	40.50	30.10	5,27,296
Aug 2019	31.65	−9.2%	34.10	39.90	31.00	6,96,775
Jul 2019	34.85	−19.0%	45.00	45.40	33.55	7,12,886
Jun 2019	43.05	+4.9%	40.00	50.85	33.05	26,33,469
May 2019	41.05	−4.1%	43.20	47.70	39.00	7,90,675
Apr 2019	42.80	−7.7%	47.75	52.65	41.50	6,82,110
Mar 2019	46.35	+2.0%	45.95	53.35	44.10	8,44,031
Feb 2019	45.45	−17.9%	56.25	61.50	42.95	10,76,598
Jan 2019	55.35	−15.1%	66.45	74.00	52.45	27,57,731
Dec 2018	65.20	+35.3%	50.45	69.00	42.75	30,56,278
Nov 2018	48.20	+31.0%	37.00	55.10	34.20	14,15,193
Oct 2018	36.80	−19.7%	43.60	45.75	32.65	17,41,934
Sep 2018	45.85	+6.1%	41.25	59.10	41.05	30,97,241
Aug 2018	43.20	+68.1%	26.00	52.45	23.05	26,33,508
Jul 2018	25.70	+2.8%	26.40	26.50	23.05	80,738
Jun 2018	25.00	+6.2%	22.35	27.00	22.05	74,645
May 2018	23.55	−5.8%	24.20	26.80	22.30	1,35,112
Apr 2018	25.00	+12.1%	21.30	30.00	21.30	1,29,766
Mar 2018	22.30	−9.3%	25.30	26.85	21.40	1,38,700
Feb 2018	24.60	−1.4%	24.25	29.00	19.25	3,15,592
Jan 2018	24.95	+8.2%	23.10	29.90	22.70	11,25,689
Dec 2017	23.05	+19.1%	19.35	28.45	18.50	9,59,954
Nov 2017	19.35	−7.0%	20.50	21.75	18.25	1,59,810
Oct 2017	20.80	+8.3%	20.25	22.00	18.25	2,01,270
Sep 2017	19.20	+2.9%	19.40	23.20	18.15	2,59,071
Aug 2017	18.65	−16.9%	23.00	23.40	17.05	1,24,793
Jul 2017	22.45	+9.8%	20.50	25.50	20.20	2,02,567
Jun 2017	20.45	+4.3%	21.80	23.70	17.75	2,99,720
May 2017	19.60	−17.1%	23.10	25.80	18.00	2,17,991
Apr 2017	23.65	+0.2%	22.75	26.60	22.70	1,20,945
Mar 2017	23.60	−6.2%	26.80	26.80	21.00	6,07,053
Feb 2017	25.15	−9.0%	29.80	29.95	23.10	2,83,007
Jan 2017	27.65	+4.7%	24.40	32.10	24.40	3,28,025
Dec 2016	26.40	0.0%	25.35	30.00	24.20	3,81,930
Nov 2016	26.40	−7.2%	29.90	32.40	23.60	6,45,874
Oct 2016	28.45	−0.2%	27.60	32.20	27.00	1,45,611
Sep 2016	28.50	−4.2%	28.60	32.00	25.25	4,34,780
Aug 2016	29.75	−8.0%	31.50	35.90	24.60	9,30,708
Jul 2016	32.35	−1.5%	32.00	34.55	30.20	3,43,611
Jun 2016	32.85	−4.1%	32.10	35.75	28.50	6,42,650
May 2016	34.25	+10.7%	31.10	38.95	23.05	10,25,122
Apr 2016	30.95	+35.7%	22.80	34.30	21.10	5,31,762
Mar 2016	22.80	−3.2%	23.50	29.00	20.00	3,26,059
Feb 2016	23.55	−33.5%	33.80	36.45	20.90	3,10,676
Jan 2016	35.40	+18.0%	28.60	44.40	26.55	19,78,194
Dec 2015	30.00	−1.0%	30.30	32.75	24.50	9,48,477
Nov 2015	30.30	+60.7%	19.35	32.90	18.70	11,42,282
Oct 2015	18.85	+2.7%	17.80	19.55	15.20	2,18,561
Sep 2015	18.35	+39.0%	12.30	20.80	12.30	4,02,331
Aug 2015	13.20	+3.5%	13.00	19.00	12.55	6,18,418
Jul 2015	12.75	+22.6%	10.65	13.90	9.65	1,51,399
Jun 2015	10.40	+4.0%	10.00	12.50	9.00	91,089
May 2015	10.00	−4.8%	10.10	11.00	9.10	75,278
Apr 2015	10.50	+10.5%	9.65	11.80	9.30	54,694
Mar 2015	9.50	−10.4%	11.40	11.50	8.95	1,00,361
Feb 2015	10.60	+6.0%	10.00	12.85	9.25	85,644
Jan 2015	10.00	+16.3%	8.60	12.60	8.60	1,72,922
Dec 2014	8.60	−7.5%	10.60	11.00	8.30	88,674
Nov 2014	9.30	−6.1%	10.80	10.90	8.00	1,12,279
Oct 2014	9.90	−1.0%	9.90	11.75	9.30	54,517
Sep 2014	10.00	−9.1%	10.80	15.75	9.20	1,80,812
Aug 2014	11.00	+41.0%	7.10	12.55	7.10	1,24,688
Jul 2014	7.80	−8.8%	8.55	9.85	7.40	1,20,113
Jun 2014	8.55	+9.6%	7.80	9.20	7.55	1,24,806
May 2014	7.80	+4.0%	7.85	8.55	7.10	1,30,396
Apr 2014	7.50	+20.0%	5.85	7.95	5.70	76,703
Mar 2014	6.25	+2.5%	5.90	7.35	5.80	90,990
Feb 2014	6.10	−10.9%	6.65	7.20	5.90	19,778
Jan 2014	6.85	+3.8%	6.90	8.75	6.60	64,146
Dec 2013	6.60	−14.3%	7.75	7.75	6.00	45,755
Nov 2013	7.70	+14.1%	7.05	8.15	6.70	2,94,749
Oct 2013	6.75	+43.6%	4.90	6.75	4.75	4,20,860
Sep 2013	4.70	+42.4%	3.45	4.70	3.10	1,23,659
Aug 2013	3.30	−10.8%	3.85	3.85	3.30	54,298
Jul 2013	3.70	−3.9%	3.70	3.70	3.70	2
May 2013	3.85	−4.9%	3.85	3.85	3.85	500
Apr 2013	4.05	+22.7%	3.05	5.00	3.05	15,854
Mar 2013	3.30	−8.3%	3.55	4.35	3.00	1,11,402
Feb 2013	3.60	+1.4%	3.55	3.85	3.40	38,347
Jan 2013	3.55	−12.3%	4.25	4.65	3.55	83,866
Dec 2012	4.05	+35.0%	2.90	4.05	2.90	74,340
Nov 2012	3.00	0.0%	3.00	3.30	2.80	49,620
Oct 2012	3.00	+1.7%	2.85	3.55	2.85	33,182
Sep 2012	2.95	+7.3%	2.70	2.95	2.40	71,510
Aug 2012	2.75	0.0%	2.85	3.05	2.65	16,586
Jul 2012	2.75	−6.8%	2.85	2.95	2.70	10,179
Jun 2012	2.95	+9.3%	2.80	3.10	2.55	35,891
May 2012	2.70	−1.8%	2.75	2.75	2.45	11,989
Apr 2012	2.75	+7.8%	2.45	2.90	2.35	28,811
Mar 2012	2.55	−3.8%	2.70	3.05	2.30	31,560
Feb 2012	2.65	+10.4%	2.30	2.70	2.30	20,890
Jan 2012	2.40	+9.1%	2.20	2.75	2.15	58,098
Dec 2011	2.20	−10.2%	2.55	2.55	2.05	1,05,562
Nov 2011	2.45	−5.8%	2.75	3.10	2.45	61,476
Oct 2011	2.60	+6.1%	2.35	2.95	1.95	5,48,033
Sep 2011	2.45	−19.7%	3.10	3.20	2.45	2,46,940
Aug 2011	3.05	−19.7%	4.05	4.05	2.75	84,702
Jul 2011	3.80	−5.0%	4.15	4.45	3.40	3,52,874
Jun 2011	4.00	+2.6%	3.90	5.25	3.50	3,03,696
May 2011	3.90	−17.9%	4.75	5.10	3.85	96,886
Apr 2011	4.75	−5.9%	5.50	6.40	4.60	1,73,378
Mar 2011	5.05	+2.0%	5.00	5.90	4.45	2,03,864
Feb 2011	4.95	−17.5%	6.00	6.65	4.75	1,07,618
Jan 2011	6.00	−16.1%	7.50	7.50	5.65	70,038
Dec 2010	7.15	−2.1%	7.30	8.90	6.45	1,38,655
Nov 2010	7.30	−14.1%	9.40	10.20	6.85	3,17,218
Oct 2010	8.50	−14.6%	10.60	10.90	8.30	4,59,491
Sep 2010	9.95	+8.2%	10.00	10.75	8.90	2,49,401
Aug 2010	9.20	−0.5%	9.50	11.45	8.40	2,53,364
Jul 2010	9.25	+1.6%	9.45	10.70	8.90	1,17,089
Jun 2010	9.10	−2.2%	9.05	10.25	8.40	53,898
May 2010	9.30	−10.1%	9.60	11.00	9.05	1,07,523
Apr 2010	10.35	−1.4%	10.65	11.70	10.10	88,408
Mar 2010	10.50	+12.9%	9.60	11.50	9.10	88,023
Feb 2010	9.30	−14.3%	10.45	11.40	8.70	42,617
Jan 2010	10.85	+3.3%	10.50	13.00	10.35	91,654
Dec 2009	10.50	+6.6%	10.20	12.00	10.10	1,20,974
Nov 2009	9.85	+13.2%	8.50	13.10	7.55	2,13,443
Oct 2009	8.70	−7.4%	9.20	10.30	8.20	1,07,419
Sep 2009	9.40	−3.6%	9.75	10.95	9.25	1,86,066
Aug 2009	9.75	+2.6%	9.90	9.90	8.50	88,737
Jul 2009	9.50	−0.5%	10.00	10.05	7.25	2,25,089
Jun 2009	9.55	+3.2%	9.75	11.95	8.10	68,343
May 2009	9.25	+50.4%	6.50	9.25	5.85	90,949
Apr 2009	6.15	+16.0%	5.05	8.25	5.05	48,709
Mar 2009	5.30	+7.1%	5.00	5.70	4.00	1,63,465
Feb 2009	4.95	−11.6%	5.30	6.10	4.40	66,478
Jan 2009	5.60	−8.2%	6.00	8.25	4.65	77,531
Dec 2008	6.10	+8.0%	5.00	7.10	5.00	78,734
Nov 2008	5.65	−19.9%	7.00	8.80	4.70	64,580
Oct 2008	7.05	−40.3%	11.50	12.40	6.00	77,050
Sep 2008	11.80	−16.0%	14.00	15.80	10.25	1,30,448
Aug 2008	14.05	+3.7%	13.00	16.95	12.85	52,656
Jul 2008	13.55	+0.4%	13.00	14.30	12.10	76,953
Jun 2008	13.50	−22.0%	17.15	17.70	13.25	1,00,946
May 2008	17.30	−11.5%	20.25	20.65	17.05	1,26,415
Apr 2008	19.55	+23.7%	16.35	21.80	15.30	2,20,240
Mar 2008	15.80	−19.6%	19.80	20.05	14.50	5,59,348
Feb 2008	19.65	−12.3%	22.10	23.90	19.20	2,95,171
Jan 2008	22.40	−43.1%	40.45	40.60	20.95	16,55,617
Dec 2007	39.40	+82.8%	22.60	43.65	21.50	33,13,982
Nov 2007	21.55	+0.7%	21.15	25.70	19.00	12,94,535
Oct 2007	21.40	−11.9%	24.50	25.00	20.10	2,34,982
Sep 2007	24.30	−3.0%	25.70	28.70	22.20	3,27,768
Aug 2007	25.05	+8.9%	23.95	28.70	21.35	6,01,642
Jul 2007	23.00	−10.2%	27.45	27.45	22.00	3,17,245
Jun 2007	25.60	+3.6%	24.50	28.60	23.00	2,34,264
May 2007	24.70	−8.9%	28.00	31.50	24.50	2,45,477
Apr 2007	27.10	+2.5%	26.00	36.00	25.60	2,99,456
Mar 2007	26.45	−7.2%	31.90	33.00	23.50	8,64,720
Feb 2007	28.50	−21.9%	42.00	44.50	28.10	11,81,293
Jan 2007	36.50	–	35.50	45.00	34.75	16,41,574

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	28.15	28.15	27.01	27.20	27.59	4,175	77.4%
29 Oct 2026	27.50	27.80	27.30	27.72	27.62	3,721	94.4%
28 Oct 2026	27.50	27.80	26.65	27.59	27.29	1,524	82.6%
27 Oct 2026	26.50	27.79	26.50	27.57	27.17	1,081	96.4%
26 Oct 2026	26.69	26.69	26.35	26.45	26.44	2,153	98.7%
23 Oct 2026	26.74	26.74	26.00	26.19	26.47	2,218	94.1%
22 Oct 2026	27.75	27.79	26.60	26.74	27.00	4,771	81.9%
21 Oct 2026	28.40	28.40	27.20	27.30	27.53	1,696	85.6%
19 Oct 2026	27.85	29.49	27.21	27.88	28.09	34,278	49.4%
16 Oct 2026	28.00	28.00	27.31	27.62	27.63	5,978	78.5%
15 Oct 2026	28.00	28.35	27.80	27.87	28.07	1,935	82.1%
14 Oct 2026	28.59	28.80	28.02	28.24	28.40	2,217	88.4%
13 Oct 2026	28.45	28.50	27.81	28.04	28.05	8,931	67.7%
12 Oct 2026	29.85	29.85	28.26	28.34	28.58	6,193	73.0%
9 Oct 2026	30.00	30.00	29.10	29.29	29.30	2,832	58.5%
8 Oct 2026	29.04	30.00	27.60	30.00	29.08	11,378	75.7%
7 Oct 2026	29.60	29.62	28.76	29.05	29.23	3,456	90.3%
6 Oct 2026	29.08	29.60	28.55	29.49	29.41	1,186	99.9%
5 Oct 2026	29.60	29.60	28.01	28.94	29.01	8,177	66.3%
1 Oct 2026	29.60	29.60	28.11	28.50	28.79	3,855	70.5%
30 Sep 2026	30.50	30.50	28.72	29.24	29.51	5,213	93.9%
29 Sep 2026	29.76	30.50	29.60	29.89	29.83	1,527	99.8%

Prices in ₹ per share as traded, not adjusted.