Spice Islands Industries share price history

BSE: 526827Consumer DurablesSmall Cap

SPICE ISLANDS INDUSTRIES LIMITED · Face value ₹2 · Listed Apr 1995

₹136.02₹4.90 (3.74%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹131.12.

28 Oct: open ₹133.00, high ₹137.67, low ₹132.75

52-week range of traded prices to 28 Oct 2026

₹17.05Low, 29 Oct 2025₹137.67High, 28 Oct 2026

Market cap: ₹424 Cr2,508th largest listed
P/E: 63.00
P/B: 30.23
Dividend yield: 0.24%
ROE: 82.2%
ROCE: 18.4%
Debt to equity: 0.04
Volume, BSE: 32,499

Spice Islands Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Spice Islands Industries' share price is on record from 2 Jan 2007, when it closed at ₹1.15, to 28 Oct 2026. Its highest close was ₹136.02 on 28 Oct 2026 and its lowest ₹0.51 on 12 Apr 2021, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	136.02	+259.6%	136.02	34.15	39.71	137.67	32.45	1,53,28,959
2025	37.82	+351.0%	37.82	6.53	8.22	37.82	6.32	1,10,81,170
2024	8.39	+59.3%	10.80	5.13	5.24	11.34	5.06	29,22,230
2023	5.26	+198.1%	5.58	1.44	1.77	5.85	1.37	30,47,720
2022	1.77	−40.8%	4.19	1.36	3.13	4.40	1.34	21,85,435
2021	2.98	+185.6%	2.98	0.51	1.00	2.98	0.49	27,39,265
2020	1.04	−73.6%	3.78	0.74	3.78	3.78	0.72	5,33,345
2019	3.95	+21.2%	4.73	2.86	3.10	4.73	2.86	13,435
2018	3.26	−24.7%	4.95	2.72	4.31	5.20	2.72	10,32,370
2017	4.33	−0.5%	5.04	3.93	4.20	5.40	3.75	38,92,095
2016	4.35	−33.3%	10.41	3.93	7.19	10.43	3.68	36,59,045
2015	6.52	+59.0%	6.70	3.79	4.10	7.00	3.53	30,73,465
2014	4.10	+46.7%	5.05	1.64	2.66	5.48	1.60	26,59,540
2013	2.79	+28.2%	3.65	2.06	2.20	3.65	1.96	5,68,565
2012	2.18	−15.3%	2.86	2.08	2.69	2.97	2.04	23,14,540
2011	2.57	−54.4%	5.69	2.32	5.79	5.88	2.20	71,99,180
2010	5.64	+53.3%	8.84	3.20	3.80	9.20	2.81	1,51,00,520
2009	3.68	+207.2%	3.85	0.77	1.24	4.04	0.77	52,69,670
2008	1.20	−40.7%	2.22	0.81	2.12	2.33	0.81	37,20,645
2007	2.02	–	2.02	0.83	1.15	2.04	0.79	22,81,210

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 18 Jan 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	136.02	+43.4%	95.80	137.67	94.85	6,68,939
Sep 2026	94.85	−10.1%	107.00	110.00	85.85	7,56,528
Aug 2026	105.55	+6.2%	101.00	106.35	91.60	10,53,387
Jul 2026	99.39	−4.4%	98.80	108.40	95.60	15,66,005
Jun 2026	103.93	+38.3%	77.60	109.80	72.80	28,19,280
May 2026	75.14	+8.4%	70.60	77.18	66.20	17,34,195
Apr 2026	69.30	+28.5%	56.52	70.94	55.20	14,89,680
Mar 2026	53.92	+4.4%	51.66	54.95	44.51	5,04,825
Feb 2026	51.66	+24.8%	43.30	62.63	43.30	19,11,240
Jan 2026	41.38	+9.4%	39.71	52.14	32.45	28,24,880
Dec 2025	37.82	+99.2%	18.80	37.82	18.73	15,98,340
Nov 2025	18.98	+5.9%	17.56	19.58	17.56	6,04,420
Oct 2025	17.92	+10.0%	16.28	18.71	14.20	4,67,855
Sep 2025	16.29	+14.0%	14.22	17.54	14.22	11,68,645
Aug 2025	14.29	+42.2%	10.50	19.00	9.92	43,65,310
Jul 2025	10.05	+8.6%	9.59	10.21	8.51	6,91,010
Jun 2025	9.25	+1.0%	9.62	9.86	8.33	76,105
May 2025	9.16	−8.1%	9.50	10.40	8.74	4,87,945
Apr 2025	9.97	+11.9%	9.00	10.38	8.88	2,44,220
Mar 2025	8.91	+31.0%	6.46	9.37	6.46	5,16,195
Feb 2025	6.80	+3.0%	6.74	8.08	6.32	2,90,230
Jan 2025	6.60	−21.2%	8.22	8.22	6.60	5,70,895
Dec 2024	8.39	−16.9%	9.63	10.30	8.39	79,655
Nov 2024	10.10	+5.2%	10.08	10.24	8.80	76,200
Oct 2024	9.60	−2.7%	9.46	10.06	8.38	83,185
Sep 2024	9.87	+1.7%	10.19	11.34	8.75	2,09,730
Aug 2024	9.70	−2.8%	9.55	9.70	8.02	2,07,610
Jul 2024	9.98	+33.5%	7.48	11.00	6.85	7,08,890
Jun 2024	7.47	−12.0%	8.07	8.75	7.27	1,37,630
May 2024	8.49	−14.2%	9.41	9.41	8.49	380
Apr 2024	9.90	+38.5%	7.30	10.42	7.30	1,53,320
Mar 2024	7.15	−11.7%	8.26	8.31	6.94	1,51,480
Feb 2024	8.10	+19.1%	6.92	8.16	6.69	5,02,080
Jan 2024	6.80	+29.2%	5.24	7.36	5.06	6,12,070
Dec 2023	5.26	+15.8%	4.64	5.66	4.60	2,30,110
Nov 2023	4.55	+19.5%	3.82	4.55	3.67	1,49,255
Oct 2023	3.80	+2.9%	3.70	4.30	3.44	1,59,985
Sep 2023	3.70	+8.1%	3.42	3.96	3.10	1,57,545
Aug 2023	3.42	−9.6%	3.78	4.11	3.16	1,05,450
Jul 2023	3.78	+5.1%	3.42	4.10	3.30	3,48,880
Jun 2023	3.60	−21.0%	4.56	4.78	3.60	2,01,840
May 2023	4.56	+46.3%	3.27	5.85	3.27	13,54,490
Apr 2023	3.11	+116.9%	1.44	3.11	1.37	2,17,845
Mar 2023	1.44	−19.1%	1.69	1.87	1.44	61,820
Feb 2023	1.78	−2.4%	1.82	1.98	1.64	39,000
Jan 2023	1.82	+3.1%	1.77	2.04	1.67	21,500
Dec 2022	1.77	+13.2%	1.64	2.17	1.60	87,775
Nov 2022	1.56	−11.0%	1.74	1.80	1.47	44,185
Oct 2022	1.75	+9.9%	1.67	2.04	1.34	97,930
Sep 2022	1.59	+3.5%	1.54	1.75	1.42	64,435
Aug 2022	1.54	−13.5%	1.78	2.41	1.50	1,23,985
Jul 2022	1.78	−20.1%	2.12	2.23	1.77	37,685
Jun 2022	2.23	−4.5%	2.22	2.33	1.97	1,48,615
May 2022	2.33	+4.2%	2.24	2.71	2.02	97,225
Apr 2022	2.24	−6.0%	2.50	2.81	2.13	3,76,375
Mar 2022	2.38	+27.4%	1.96	2.59	1.77	2,65,220
Feb 2022	1.87	−13.4%	2.05	2.75	1.61	4,03,595
Jan 2022	2.16	−27.5%	3.13	4.40	2.16	4,38,410
Dec 2021	2.98	+101.5%	1.55	2.98	1.27	6,53,580
Nov 2021	1.48	+20.3%	1.20	1.48	1.11	1,76,945
Oct 2021	1.23	−1.0%	1.26	1.56	1.18	2,94,995
Sep 2021	1.24	+25.5%	0.99	1.32	0.90	2,06,885
Aug 2021	0.99	−34.0%	1.50	1.60	0.99	76,195
Jul 2021	1.50	−12.6%	1.70	1.70	1.18	1,95,695
Jun 2021	1.72	+84.9%	0.97	1.78	0.94	2,04,475
May 2021	0.93	+30.7%	0.74	0.93	0.71	1,53,145
Apr 2021	0.71	+15.6%	0.58	0.71	0.49	1,50,940
Mar 2021	0.61	−30.9%	0.89	0.89	0.61	2,62,270
Feb 2021	0.89	−13.1%	0.97	0.97	0.75	1,90,790
Jan 2021	1.02	−2.1%	1.00	1.10	0.89	1,73,350
Dec 2020	1.04	+37.4%	0.72	1.17	0.72	96,410
Nov 2020	0.76	−11.4%	0.82	0.82	0.74	7,155
Oct 2020	0.86	−8.1%	0.94	0.95	0.86	2,27,955
Sep 2020	0.93	−11.9%	1.11	1.22	0.93	44,500
Aug 2020	1.06	−40.4%	1.69	1.69	1.06	20,020
Jul 2020	1.78	+3.0%	1.80	1.80	1.63	16,670
Jun 2020	1.73	−18.6%	2.02	2.02	1.52	1,02,365
May 2020	2.12	−9.6%	2.23	2.23	2.12	285
Apr 2020	2.35	−24.2%	2.95	2.95	2.30	12,195
Mar 2020	3.10	−9.5%	3.26	3.26	3.10	10
Feb 2020	3.42	+15.7%	3.11	3.42	3.11	20
Jan 2020	2.96	−25.1%	3.78	3.78	2.24	5,760
Dec 2019	3.95	−6.0%	3.99	3.99	3.95	2,015
Nov 2019	4.20	+4.0%	4.04	4.20	4.04	15
Oct 2019	4.04	−4.9%	4.04	4.04	4.04	60
Sep 2019	4.25	−9.6%	4.47	4.47	4.25	3,375
Jul 2019	4.70	+19.0%	4.14	4.73	4.13	1,530
Jun 2019	3.95	−1.0%	3.96	3.96	3.77	65
May 2019	3.99	−0.2%	3.99	3.99	3.99	4,000
Apr 2019	4.00	+39.8%	2.86	4.28	2.86	875
Mar 2019	2.86	−9.8%	3.16	3.17	2.86	970
Feb 2019	3.17	−0.9%	3.19	3.20	3.02	430
Jan 2019	3.20	−1.8%	3.10	3.25	3.08	100
Dec 2018	3.26	−0.9%	3.29	3.29	3.13	1,315
Nov 2018	3.29	+0.9%	3.20	3.46	3.07	5,410
Oct 2018	3.26	−4.7%	3.41	3.41	2.72	5,480
Sep 2018	3.42	+1.5%	3.40	3.57	2.77	16,830
Aug 2018	3.37	−7.9%	3.60	3.87	2.92	34,465
Jul 2018	3.66	+7.6%	3.10	4.07	3.03	45,475
Jun 2018	3.40	−10.5%	3.80	4.37	3.02	87,045
May 2018	3.80	−9.1%	4.16	4.38	3.63	76,280
Apr 2018	4.18	−3.7%	4.33	4.57	3.64	1,08,430
Mar 2018	4.34	−11.1%	4.37	4.80	3.62	1,17,395
Feb 2018	4.88	+6.1%	4.40	5.20	4.10	1,27,505
Jan 2018	4.60	+6.2%	4.31	5.20	4.31	4,06,740
Dec 2017	4.33	+9.9%	4.00	5.14	3.80	4,62,330
Nov 2017	3.94	−8.6%	4.39	4.96	3.82	2,34,395
Oct 2017	4.31	−4.6%	4.40	4.70	3.85	2,76,895
Sep 2017	4.52	+4.9%	4.38	5.00	4.10	1,49,535
Aug 2017	4.31	−11.5%	4.74	5.30	4.17	3,46,655
Jul 2017	4.87	+13.5%	4.10	5.12	3.89	2,56,340
Jun 2017	4.29	+5.7%	4.00	4.99	3.75	3,11,675
May 2017	4.06	−7.1%	4.80	5.40	4.00	4,22,845
Apr 2017	4.37	0.0%	4.32	5.13	4.16	3,39,415
Mar 2017	4.37	−5.0%	4.60	4.80	3.83	4,25,755
Feb 2017	4.60	+5.5%	4.38	5.20	4.20	4,43,450
Jan 2017	4.36	+0.2%	4.20	4.60	4.00	2,22,805
Dec 2016	4.35	+4.6%	4.43	4.67	3.82	1,13,695
Nov 2016	4.16	−16.8%	5.20	5.20	3.68	2,46,445
Oct 2016	5.00	+7.5%	4.65	5.87	4.56	1,70,450
Sep 2016	4.65	−10.9%	6.20	6.20	4.59	2,18,370
Aug 2016	5.22	−5.8%	5.31	6.10	4.56	95,470
Jul 2016	5.54	+5.1%	5.60	6.50	4.84	2,49,915
Jun 2016	5.27	+8.9%	4.84	5.66	4.41	80,575
May 2016	4.84	−15.8%	5.47	5.88	4.65	1,04,225
Apr 2016	5.75	+33.7%	4.09	5.80	4.09	1,25,860
Mar 2016	4.30	−15.4%	5.33	5.59	3.98	3,33,125
Feb 2016	5.08	−38.9%	8.68	9.16	4.82	2,28,695
Jan 2016	8.32	+27.6%	7.19	10.43	6.42	16,92,220
Dec 2015	6.52	−2.7%	6.62	7.00	5.40	4,95,300
Nov 2015	6.70	+33.5%	5.00	7.00	4.56	4,46,065
Oct 2015	5.02	+9.1%	4.74	5.54	4.08	2,04,485
Sep 2015	4.60	−9.6%	5.11	5.38	4.15	3,25,210
Aug 2015	5.09	−11.6%	6.00	6.70	4.60	4,24,010
Jul 2015	5.76	+17.6%	4.51	6.14	4.51	3,63,000
Jun 2015	4.90	+2.5%	4.32	5.20	4.32	2,66,250
May 2015	4.78	+5.3%	4.16	4.78	3.83	27,690
Apr 2015	4.54	+3.2%	4.00	4.97	3.80	67,010
Mar 2015	4.40	+2.3%	4.39	4.98	3.53	1,16,390
Feb 2015	4.30	−14.5%	4.54	5.26	4.00	1,53,015
Jan 2015	5.03	+22.7%	4.10	5.23	4.10	1,85,040
Dec 2014	4.10	−11.8%	5.00	5.30	3.63	1,66,315
Nov 2014	4.65	+17.7%	4.04	5.48	3.29	2,75,375
Oct 2014	3.95	+16.2%	3.15	4.02	2.65	2,41,615
Sep 2014	3.40	+13.3%	3.09	3.97	2.90	4,63,035
Aug 2014	3.00	+4.0%	3.02	3.14	2.61	1,89,920
Jul 2014	2.88	−1.4%	2.78	3.23	2.67	1,92,245
Jun 2014	2.92	+11.4%	2.64	3.09	2.54	4,63,405
May 2014	2.62	+40.3%	1.87	2.84	1.70	3,63,265
Apr 2014	1.87	+7.1%	1.80	1.96	1.60	1,31,610
Mar 2014	1.75	−19.8%	2.07	2.21	1.73	1,01,225
Feb 2014	2.18	−2.2%	2.20	2.34	1.90	52,370
Jan 2014	2.23	−20.3%	2.66	2.66	2.13	19,160
Dec 2013	2.79	+4.6%	2.54	2.79	2.41	1,00,415
Nov 2013	2.67	−7.9%	2.80	2.88	2.55	1,425
Oct 2013	2.90	−7.1%	2.97	3.09	2.60	1,155
Sep 2013	3.12	−13.3%	3.33	3.65	2.97	2,265
Aug 2013	3.60	+9.1%	3.14	3.60	3.14	255
Jul 2013	3.30	+17.9%	2.70	3.30	2.69	3,285
Jun 2013	2.80	−1.8%	2.71	2.80	2.71	30
May 2013	2.85	+3.6%	2.89	3.00	2.85	1,135
Apr 2013	2.75	+16.8%	2.24	2.76	2.13	9,050
Mar 2013	2.36	+14.3%	1.96	2.48	1.96	30,765
Feb 2013	2.06	−5.3%	2.26	2.44	2.03	3,64,220
Jan 2013	2.18	−0.1%	2.20	2.33	2.06	54,565
Dec 2012	2.18	−0.9%	2.24	2.31	2.07	75,220
Nov 2012	2.20	−0.5%	2.32	2.41	2.08	1,39,945
Oct 2012	2.21	−3.0%	2.30	2.37	2.14	1,88,885
Sep 2012	2.28	+0.3%	2.38	2.45	2.11	1,95,785
Aug 2012	2.27	−5.3%	2.50	2.50	2.18	2,07,405
Jul 2012	2.40	−7.7%	2.60	2.64	2.04	3,12,295
Jun 2012	2.60	+7.0%	2.65	2.80	2.28	1,51,750
May 2012	2.43	−5.8%	2.33	2.88	2.20	1,28,570
Apr 2012	2.58	+3.4%	2.44	2.60	2.35	55,800
Mar 2012	2.50	−0.6%	2.55	2.69	2.30	5,25,905
Feb 2012	2.51	−6.6%	2.84	2.96	2.42	2,34,635
Jan 2012	2.69	+4.4%	2.69	2.97	2.37	98,345
Dec 2011	2.57	+3.9%	2.50	2.87	2.28	1,43,020
Nov 2011	2.48	−2.4%	2.60	2.80	2.31	2,02,825
Oct 2011	2.54	+1.6%	2.46	2.79	2.21	1,09,000
Sep 2011	2.50	−2.7%	2.65	2.90	2.20	2,79,265
Aug 2011	2.57	−16.0%	3.14	3.15	2.31	5,36,570
Jul 2011	3.06	−5.8%	3.47	3.66	2.77	14,80,350
Jun 2011	3.25	−1.2%	3.60	3.72	3.04	4,19,270
May 2011	3.29	−9.4%	3.80	3.80	3.00	3,88,930
Apr 2011	3.63	−3.2%	3.66	3.96	3.31	4,73,755
Mar 2011	3.75	−11.6%	4.33	4.33	3.29	25,16,710
Feb 2011	4.24	−17.0%	5.13	5.60	3.77	4,37,430
Jan 2011	5.11	−9.4%	5.79	5.88	4.90	2,12,055
Dec 2010	5.64	−2.1%	6.03	6.65	5.10	2,94,350
Nov 2010	5.76	+7.5%	5.40	9.20	5.16	57,48,115
Oct 2010	5.36	+1.3%	5.56	6.74	4.85	16,28,840
Sep 2010	5.29	+3.7%	5.20	5.90	5.04	8,32,840
Aug 2010	5.10	−12.5%	6.04	6.68	5.03	6,28,185
Jul 2010	5.83	+2.3%	5.72	7.39	5.64	4,79,725
Jun 2010	5.70	+5.8%	5.78	6.00	5.23	1,79,875
May 2010	5.39	−8.8%	6.09	6.55	5.00	1,79,280
Apr 2010	5.91	−11.5%	6.45	7.15	5.62	2,50,040
Mar 2010	6.68	+61.0%	4.09	8.78	4.09	39,50,410
Feb 2010	4.15	+29.7%	3.41	5.06	2.81	4,23,400
Jan 2010	3.20	−13.0%	3.80	4.60	3.02	5,05,460
Dec 2009	3.68	+10.5%	3.70	3.96	3.07	5,90,905
Nov 2009	3.33	+19.8%	2.91	4.04	2.77	3,62,220
Oct 2009	2.78	+3.7%	2.92	2.92	2.33	1,17,735
Sep 2009	2.68	+1.9%	2.52	2.90	2.21	2,89,415
Aug 2009	2.63	+10.0%	2.57	2.80	2.38	8,61,915
Jul 2009	2.39	+2.6%	2.33	2.50	2.00	4,08,480
Jun 2009	2.33	+48.4%	1.49	2.51	1.39	7,77,850
May 2009	1.57	+57.0%	0.96	1.57	0.96	91,295
Apr 2009	1.00	−5.1%	1.11	1.12	1.00	36,855
Mar 2009	1.05	+8.7%	1.02	1.05	0.77	63,045
Feb 2009	0.97	−25.3%	1.23	1.29	0.87	1,48,530
Jan 2009	1.30	+8.3%	1.24	1.30	1.18	15,21,425
Dec 2008	1.20	+9.1%	1.05	1.32	1.05	14,23,645
Nov 2008	1.10	+15.8%	0.99	1.29	0.99	36,995
Oct 2008	0.95	−8.0%	1.08	1.08	0.91	74,370
Sep 2008	1.03	−33.7%	1.60	1.72	1.03	1,81,915
Aug 2008	1.55	+16.0%	1.30	1.73	1.17	3,41,630
Jul 2008	1.34	−10.3%	1.49	1.64	1.08	1,46,080
Jun 2008	1.49	−0.1%	1.56	1.68	1.33	3,50,645
May 2008	1.50	+21.8%	1.29	1.50	1.12	1,18,920
Apr 2008	1.23	+37.4%	0.98	1.40	0.90	1,72,535
Mar 2008	0.89	−22.7%	1.10	1.21	0.81	1,16,560
Feb 2008	1.16	−3.7%	1.14	1.44	1.09	65,245
Jan 2008	1.20	−40.6%	2.12	2.33	1.16	6,92,105
Dec 2007	2.02	+55.4%	1.36	2.04	1.32	8,49,700
Nov 2007	1.30	+30.0%	1.00	1.39	1.00	3,21,280
Oct 2007	1.00	−23.0%	1.23	1.26	0.91	71,830
Sep 2007	1.30	+29.8%	1.05	1.40	0.92	2,04,130
Aug 2007	1.00	−1.0%	1.05	1.14	0.96	68,000
Jul 2007	1.01	+1.0%	1.05	1.05	0.81	2,33,990
Jun 2007	1.00	+16.3%	0.90	1.07	0.86	97,425
May 2007	0.86	+3.9%	0.83	1.03	0.79	51,665
Apr 2007	0.83	−17.2%	1.00	1.00	0.83	47,870
Mar 2007	1.00	−5.8%	1.10	1.15	1.00	46,380
Feb 2007	1.06	−21.8%	1.36	1.41	1.06	85,550
Jan 2007	1.36	–	1.15	1.46	1.06	2,03,390

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	133.00	137.67	132.75	136.02	136.77	32,499
27 Oct 2026	135.90	135.90	128.25	131.12	133.01	30,023
26 Oct 2026	129.00	131.68	127.92	130.00	130.60	37,825
23 Oct 2026	124.48	125.70	117.00	125.41	123.29	30,624
22 Oct 2026	120.93	121.00	113.50	119.76	118.94	18,383
21 Oct 2026	118.00	122.00	116.00	119.01	118.69	22,377
19 Oct 2026	119.80	123.00	116.25	118.24	120.07	15,674
16 Oct 2026	115.00	117.28	115.00	117.19	116.69	10,460
15 Oct 2026	120.30	121.50	115.00	117.28	117.17	24,486
14 Oct 2026	122.28	124.80	114.00	119.02	119.22	55,823
13 Oct 2026	117.13	123.99	116.00	120.74	120.36	43,436
12 Oct 2026	109.72	120.69	109.72	117.13	118.15	1,01,200
9 Oct 2026	104.00	109.98	101.00	109.72	107.32	76,011
8 Oct 2026	102.10	104.00	97.95	103.03	103.25	33,477
7 Oct 2026	105.00	105.00	101.75	103.83	103.67	30,094
6 Oct 2026	104.98	104.98	100.15	103.52	103.04	36,477
5 Oct 2026	103.79	103.80	99.45	101.65	100.93	29,821
1 Oct 2026	95.80	99.59	94.85	99.55	98.56	40,249
30 Sep 2026	90.50	94.85	90.25	94.85	93.23	30,427
29 Sep 2026	92.00	92.00	85.85	90.35	89.77	22,225
28 Sep 2026	90.00	92.40	87.00	88.80	88.93	13,229
25 Sep 2026	92.00	93.00	87.50	89.40	89.56	11,660

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Spice Islands Industries bonus and split history

Ex-date	Event	Price factor	What happened
28 Aug 2026	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.