Southern Latex share price history

BSE: 514454Textiles & ApparelsSmall Cap

Southern Latex Ltd. · Face value ₹10 · Listed Dec 1994

₹25.40₹1.32 (4.94%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹26.72.

29 Oct: open ₹26.56, high ₹26.56, low ₹25.39

52-week range of traded prices to 29 Oct 2026

₹19.58Low, 3 Aug 2026₹89.88High, 13 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹19 Cr4,067th largest listed
P/E: No full year
P/B: 2.65
Dividend yield: Nonein the last 12 months
Debt to equity: 0.00
Volume, BSE: 46

Southern Latex share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Southern Latex's share price is on record from 18 Feb 2010, when it closed at ₹15.00, to 29 Oct 2026. Its highest close was ₹89.88 on 13 Nov 2025 and its lowest ₹2.69 on 13 Oct 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.40	−39.4%	40.01	20.00	43.98	43.98	19.58	6,69,938
2025	41.89	+8.0%	89.88	18.50	38.80	89.88	18.01	5,05,653
2024	38.80	+148.1%	40.00	16.42	16.42	41.43	16.42	82,841
2023	15.64	−8.0%	22.46	13.95	17.50	23.00	13.95	86,230
2022	17.00	−24.9%	27.15	11.05	23.75	28.50	11.05	2,30,646
2021	22.65	+296.7%	31.95	4.79	5.71	33.50	4.56	2,59,609
2020	5.71	−44.6%	10.30	5.20	10.30	10.30	4.94	25,298
2019	10.30	+36.1%	13.30	7.94	7.94	13.30	7.94	26,643
2018	7.57	−27.3%	12.07	3.84	10.93	12.07	3.77	14,145
2017	10.41	+14.6%	13.00	8.53	9.08	13.65	8.40	7,14,079
2016	9.08	+120.9%	9.08	4.31	4.31	9.08	4.31	31,696
2015	4.11	−5.1%	8.74	4.11	4.54	9.17	4.11	59,412
2014	4.33	−61.1%	17.20	2.69	11.69	17.20	2.69	48,957
2013	11.14	+9.4%	11.14	8.75	9.68	11.14	8.75	28
2012	10.18	−35.4%	15.00	5.99	15.00	15.00	5.99	3,741
2011	15.75	+5.0%	15.75	15.75	15.75	15.75	15.75	100
2010	15.00	–	15.00	15.00	15.00	15.00	15.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 30 Jan 2012. 2011 is from its first session, 29 Dec 2011. 2010 is from its first session, 18 Feb 2010. The close is the year's last trade for 2019 (27 Nov 2019), 2016 (15 Dec 2016), 2013 (27 Feb 2013), 2012 (21 Nov 2012) and 2010 (18 Feb 2010).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.40	−14.8%	29.80	33.49	25.30	10,280
Sep 2026	29.80	−15.8%	34.70	35.84	29.80	9,445
Aug 2026	35.40	+71.9%	20.40	36.85	19.58	33,875
Jul 2026	20.59	−41.7%	37.90	41.84	20.59	37,398
Jun 2026	35.29	+27.0%	27.80	35.29	26.04	51,321
May 2026	27.78	−11.9%	33.97	34.99	25.55	35,488
Apr 2026	31.55	+23.0%	26.50	37.40	24.32	38,129
Mar 2026	25.65	−20.3%	33.44	33.44	25.30	3,92,767
Feb 2026	32.20	−1.8%	31.15	37.57	26.72	48,558
Jan 2026	32.78	−21.7%	43.98	43.98	30.99	12,677
Dec 2025	41.89	−43.0%	72.01	72.01	39.12	44,991
Nov 2025	73.48	−4.3%	78.28	89.88	73.48	36,826
Oct 2025	76.75	+51.3%	51.73	76.75	51.73	30,550
Sep 2025	50.72	+64.9%	32.28	50.72	32.28	8,952
Aug 2025	30.75	+11.0%	27.71	30.75	25.05	1,875
Jul 2025	27.71	+4.2%	26.07	34.65	25.80	8,589
Jun 2025	26.59	−23.0%	34.54	34.54	26.59	1,122
May 2025	34.54	+22.0%	28.32	34.54	26.95	3,552
Apr 2025	28.32	+35.4%	21.39	29.89	21.39	2,450
Mar 2025	20.91	−1.8%	21.30	21.30	20.50	3,58,986
Feb 2025	21.30	−8.4%	22.10	22.10	18.01	6,349
Jan 2025	23.26	−40.1%	38.80	39.18	23.26	1,411
Dec 2024	38.80	+36.6%	28.68	41.43	28.40	5,992
Nov 2024	28.40	−3.6%	30.92	33.10	27.00	2,446
Oct 2024	29.45	−5.8%	32.00	32.00	22.48	4,663
Sep 2024	31.27	+5.3%	29.10	34.38	23.28	5,141
Aug 2024	29.69	+13.1%	26.24	35.00	26.20	8,021
Jul 2024	26.25	−12.5%	31.50	32.00	24.73	4,107
Jun 2024	30.00	+27.8%	24.64	31.50	21.85	7,949
May 2024	23.47	−28.1%	31.99	32.60	23.47	672
Apr 2024	32.64	+36.0%	23.52	33.65	22.80	9,091
Mar 2024	24.00	+9.1%	22.44	26.00	22.00	7,331
Feb 2024	22.00	+4.8%	21.42	23.10	18.97	11,813
Jan 2024	21.00	+34.3%	16.42	22.05	16.42	15,615
Dec 2023	15.64	−18.8%	19.25	19.29	14.90	7,302
Nov 2023	19.25	−8.1%	20.05	20.96	17.20	3,413
Oct 2023	20.94	+17.6%	17.70	21.36	14.75	8,100
Sep 2023	17.80	−9.2%	18.62	19.60	16.20	6,405
Aug 2023	19.60	+3.7%	19.50	20.53	17.00	4,945
Jul 2023	18.90	−14.1%	21.98	23.00	16.30	9,804
Jun 2023	21.99	+10.6%	18.90	22.57	17.20	3,729
May 2023	19.89	+1.4%	19.10	19.89	16.25	4,252
Apr 2023	19.62	+13.3%	18.18	20.75	16.25	6,505
Mar 2023	17.32	−1.6%	17.50	18.15	16.50	22,192
Feb 2023	17.60	+2.0%	17.50	18.00	14.65	4,470
Jan 2023	17.25	+1.5%	17.50	17.70	13.95	5,113
Dec 2022	17.00	−10.5%	18.05	20.35	17.00	2,692
Nov 2022	19.00	−12.0%	21.60	21.60	17.20	5,760
Oct 2022	21.60	+3.3%	20.50	23.00	18.55	22,949
Sep 2022	20.90	+16.1%	18.20	22.70	16.35	11,292
Aug 2022	18.00	+11.5%	16.50	18.45	15.40	49,535
Jul 2022	16.15	+13.9%	14.88	17.70	14.88	11,722
Jun 2022	14.18	+6.6%	12.64	14.93	11.05	16,694
May 2022	13.30	−12.8%	14.50	16.00	12.10	5,727
Apr 2022	15.25	−8.7%	16.70	18.35	15.25	11,595
Mar 2022	16.70	+3.7%	16.10	18.50	15.20	15,690
Feb 2022	16.10	−26.8%	22.45	24.10	16.10	12,178
Jan 2022	22.00	−2.9%	23.75	28.50	20.25	64,812
Dec 2021	22.65	+31.7%	18.05	33.50	18.00	89,868
Nov 2021	17.20	+53.8%	11.18	17.23	11.18	23,735
Oct 2021	11.18	+23.7%	9.41	13.12	8.86	16,644
Sep 2021	9.04	+4.4%	9.08	11.02	8.20	25,553
Aug 2021	8.66	+12.9%	8.05	10.24	7.29	41,008
Jul 2021	7.67	−30.3%	10.45	10.97	6.95	25,057
Jun 2021	11.00	+34.1%	8.60	12.07	8.40	18,039
May 2021	8.20	+31.0%	6.50	9.14	5.67	7,402
Apr 2021	6.26	+14.9%	5.18	6.26	4.56	1,230
Mar 2021	5.45	+3.4%	5.42	6.02	5.06	2,893
Feb 2021	5.27	−12.9%	5.75	5.75	4.97	3,879
Jan 2021	6.05	+6.0%	5.71	6.61	5.68	4,301
Dec 2020	5.71	−16.4%	7.03	7.36	4.94	8,388
Nov 2020	6.83	−0.3%	6.85	7.19	6.83	1,999
Oct 2020	6.85	+4.9%	6.53	6.85	6.53	165
Sep 2020	6.53	+19.8%	5.45	6.53	5.45	1,499
Aug 2020	5.45	−11.1%	6.13	6.13	4.97	8,303
Jul 2020	6.13	−29.9%	8.45	8.45	6.13	2,791
Jun 2020	8.75	−9.7%	9.69	9.69	8.75	2,013
May 2020	9.69	−5.0%	9.69	9.69	9.69	21
Feb 2020	10.20	−1.0%	10.25	10.25	9.79	118
Jan 2020	10.30	0.0%	10.30	10.30	10.30	1
Nov 2019	10.30	−10.9%	10.99	10.99	10.30	13
Oct 2019	11.56	−4.9%	11.56	11.56	11.56	1
Sep 2019	12.16	−5.0%	12.16	12.16	12.16	5
Jul 2019	12.80	−0.8%	12.80	12.80	12.80	1
Apr 2019	12.90	−3.0%	12.90	12.90	12.90	1
Feb 2019	13.30	+9.6%	12.29	13.30	12.29	3,998
Jan 2019	12.13	+60.2%	7.94	12.13	7.94	22,624
Dec 2018	7.57	+69.0%	4.41	7.57	4.41	3,418
Nov 2018	4.48	+9.8%	4.00	4.66	4.00	3,395
Oct 2018	4.08	−7.3%	4.18	4.18	3.77	3,130
Sep 2018	4.40	−50.6%	8.80	8.80	4.40	1,971
Aug 2018	8.90	−19.1%	10.45	10.45	8.90	87
Jul 2018	11.00	+12.0%	9.33	11.55	8.87	697
Jun 2018	9.82	−14.2%	10.87	11.41	9.82	277
May 2018	11.44	−5.0%	11.44	11.44	11.44	3
Apr 2018	12.04	+5.0%	12.04	12.04	12.04	20
Mar 2018	11.47	−0.3%	12.07	12.07	11.47	75
Feb 2018	11.50	+4.7%	10.44	11.50	10.44	55
Jan 2018	10.98	+5.5%	10.93	11.55	10.93	1,017
Dec 2017	10.41	−9.6%	10.95	10.95	10.41	510
Nov 2017	11.52	−7.1%	13.02	13.65	11.20	715
Oct 2017	12.40	+3.6%	12.45	12.45	11.83	320
Sep 2017	11.97	−0.1%	11.97	11.97	11.97	100
Aug 2017	11.98	+17.7%	10.65	11.98	10.60	1,681
Jul 2017	10.18	+19.1%	8.40	10.18	8.40	630
Jun 2017	8.55	−9.5%	9.00	9.00	8.55	3,53,883
May 2017	9.45	−2.5%	9.95	9.95	9.45	458
Apr 2017	9.69	+2.0%	9.90	10.20	9.69	5,087
Mar 2017	9.50	−3.7%	10.00	10.00	9.03	3,50,618
Feb 2017	9.87	+4.9%	9.87	9.87	9.87	1
Jan 2017	9.41	+3.6%	9.08	9.97	9.08	76
Dec 2016	9.08	+9.5%	8.29	9.08	8.29	309
Nov 2016	8.29	+29.9%	6.69	8.29	6.67	5,622
Oct 2016	6.38	+29.9%	4.67	6.38	4.67	10,288
Sep 2016	4.91	−5.9%	5.48	6.02	4.68	1,236
Aug 2016	5.22	−29.9%	7.08	7.08	5.22	640
Jul 2016	7.45	+20.6%	6.45	8.25	6.45	3,003
Jun 2016	6.18	+18.2%	4.97	6.24	4.47	2,690
May 2016	5.23	−23.1%	6.46	6.46	4.76	1,674
Apr 2016	6.80	+25.0%	5.71	7.15	5.71	1,422
Mar 2016	5.44	+15.0%	4.96	5.44	4.72	782
Feb 2016	4.73	−0.4%	4.98	5.22	4.73	2,151
Jan 2016	4.75	+15.6%	4.31	5.00	4.31	1,879
Dec 2015	4.11	−13.7%	4.54	4.54	4.11	1,500
Nov 2015	4.76	−4.8%	4.76	4.76	4.76	9
Oct 2015	5.00	−8.9%	5.23	5.23	5.00	1,613
Sep 2015	5.49	−5.5%	6.10	6.10	5.01	3,030
Aug 2015	5.81	−1.5%	6.19	6.49	5.05	1,577
Jul 2015	5.90	+25.5%	4.49	6.19	4.29	11,129
Jun 2015	4.70	−13.6%	5.19	5.19	4.70	600
May 2015	5.44	+3.6%	5.10	5.73	5.10	11,596
Apr 2015	5.25	−11.3%	6.00	6.11	5.25	982
Mar 2015	5.92	+4.4%	5.95	9.17	5.92	4,152
Feb 2015	5.67	+13.4%	4.77	5.67	4.77	6,743
Jan 2015	5.00	+15.5%	4.54	5.25	4.50	16,481
Dec 2014	4.33	+39.7%	3.12	4.33	3.12	4,093
Nov 2014	3.10	+9.9%	2.96	3.10	2.69	641
Oct 2014	2.82	−0.4%	2.69	2.82	2.69	211
Sep 2014	2.83	−30.0%	3.84	3.84	2.83	7,661
Aug 2014	4.04	+0.7%	4.09	4.20	3.90	6,093
Jul 2014	4.01	−34.3%	5.99	5.99	4.00	22,123
Jun 2014	6.10	−38.7%	9.46	9.46	6.01	7,413
May 2014	9.95	−36.0%	16.30	16.30	9.95	156
Apr 2014	15.55	+2.3%	15.75	17.20	15.55	526
Mar 2014	15.20	+18.0%	13.52	15.20	13.52	25
Jan 2014	12.88	+15.6%	11.69	12.88	11.69	15
Feb 2013	11.14	+27.3%	9.18	11.14	9.18	25
Jan 2013	8.75	−14.0%	9.68	9.68	8.75	3
Nov 2012	10.18	−9.7%	10.71	10.71	10.18	2
Sep 2012	11.27	+40.3%	8.43	11.27	8.43	48
Aug 2012	8.03	+27.9%	6.59	8.78	6.59	906
Jul 2012	6.28	−19.0%	8.13	8.13	5.99	1,723
Jun 2012	7.75	−26.2%	9.98	9.98	7.75	262
Apr 2012	10.50	−5.0%	10.50	10.50	10.50	100
Mar 2012	11.05	−14.2%	12.24	12.24	11.05	300
Feb 2012	12.88	−14.1%	14.26	14.26	12.88	300
Jan 2012	15.00	−4.8%	15.00	15.00	15.00	100
Dec 2011	15.75	+5.0%	15.75	15.75	15.75	100
Feb 2010	15.00	–	15.00	15.00	15.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	26.56	26.56	25.39	25.40	–	46
28 Oct 2026	26.56	27.23	26.56	26.72	–	58
27 Oct 2026	25.81	26.56	25.81	26.56	26.35	111
26 Oct 2026	27.12	27.12	25.30	25.30	–	34
23 Oct 2026	26.10	28.80	26.10	26.59	–	23
22 Oct 2026	28.80	28.80	27.40	27.43	–	55
21 Oct 2026	29.00	29.00	28.80	28.80	29.00	368
19 Oct 2026	27.65	29.03	26.51	28.50	28.21	761
16 Oct 2026	27.00	28.21	26.87	27.65	–	32
15 Oct 2026	27.13	27.13	26.81	26.87	26.95	440
14 Oct 2026	28.00	28.46	27.11	27.12	28.38	287
13 Oct 2026	28.51	29.93	27.11	27.11	27.56	3,541
12 Oct 2026	29.41	29.41	28.51	28.51	28.53	1,885
9 Oct 2026	30.33	31.70	29.00	30.01	30.04	414
8 Oct 2026	33.49	33.49	30.31	30.33	32.07	523
7 Oct 2026	31.90	32.00	31.90	31.90	31.92	456
6 Oct 2026	30.80	32.00	29.00	32.00	29.23	982
5 Oct 2026	30.00	30.75	30.00	30.50	30.13	165
1 Oct 2026	29.80	30.00	29.80	30.00	–	99
30 Sep 2026	29.80	29.80	29.80	29.80	29.80	338
29 Sep 2026	31.00	31.00	30.38	30.38	–	13
28 Sep 2026	31.48	31.48	31.00	31.00	31.01	1,776

Prices in ₹ per share as traded, not adjusted.