Southern Infoconsultants share price history

BSE: 540174IT - SoftwareSmall Cap

SOUTHERN INFOCONSULTANTS LIMITED · Face value ₹10 · Listed Nov 2016

₹20.49₹0.24 (1.19%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹20.25.

30 Oct: open ₹20.50, high ₹20.50, low ₹20.49

52-week range of traded prices to 30 Oct 2026

₹18.75Low, 23 Mar 2026₹26.50High, 20 Apr 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹10 Cr4,561st largest listed
P/E: Lossover the last 12 months
P/B: 1.76
Dividend yield: Nonein the last 12 months
ROE: −1.3%
ROCE: −5.9%
Debt to equity: 0.00
Volume, BSE: 78

Southern Infoconsultants share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Southern Infoconsultants' share price is on record from 9 Nov 2016, when it closed at ₹9.45, to 30 Oct 2026. Its highest close was ₹38.36 on 16 Sep 2025 and its lowest ₹5.60 on 23 Dec 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.49	−12.8%	26.24	19.00	23.74	26.50	18.75	1,92,762
2025	23.51	−6.9%	38.36	21.13	26.24	40.01	20.90	10,96,655
2024	25.24	+29.6%	31.59	15.00	19.25	33.16	15.00	4,48,853
2023	19.47	+16.2%	19.95	13.65	17.55	20.25	13.40	5,75,539
2022	16.75	−31.8%	32.60	14.15	25.05	33.00	13.52	2,75,591
2021	24.55	+82.4%	33.35	13.70	13.72	35.00	13.70	3,30,128
2020	13.46	+140.4%	14.25	5.60	5.60	14.25	5.60	19,429
2019	5.60	−49.8%	11.15	5.60	11.15	11.15	5.60	2,039
2018	11.15	−3.7%	11.58	11.15	11.58	11.58	11.15	582
2017	11.58	−23.3%	22.60	11.58	15.80	22.60	11.58	4,442
2016	15.09	–	15.09	9.45	9.00	15.09	9.00	7,623

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 4 May 2020. 2019 is from its first session, 27 Mar 2019. 2018 is from its first session, 18 Jan 2018. 2016 is from its first session, 9 Nov 2016. The close is the year's last trade for 2018 (19 Sep 2018), 2017 (1 Dec 2017) and 2016 (13 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.49	+1.2%	20.66	21.25	19.00	12,930
Sep 2026	20.25	−2.4%	19.50	23.34	19.50	26,788
Aug 2026	20.75	−2.4%	21.25	25.00	19.02	15,876
Jul 2026	21.25	−1.2%	22.00	23.15	19.50	17,489
Jun 2026	21.51	−0.1%	22.25	24.20	19.50	36,274
May 2026	21.53	−8.8%	23.00	25.05	21.06	27,293
Apr 2026	23.61	+17.2%	19.75	26.50	19.00	17,674
Mar 2026	20.15	−7.1%	21.68	22.25	18.75	6,478
Feb 2026	21.68	−4.9%	22.95	24.00	19.69	18,505
Jan 2026	22.79	−3.1%	23.74	24.50	21.68	13,455
Dec 2025	23.51	−3.4%	24.50	25.18	22.49	28,654
Nov 2025	24.34	−0.2%	24.38	26.39	23.13	37,689
Oct 2025	24.38	−6.8%	26.17	27.64	22.40	93,879
Sep 2025	26.17	+11.4%	24.68	40.01	23.52	4,48,877
Aug 2025	23.50	−7.3%	25.85	29.95	23.10	76,156
Jul 2025	25.34	+8.2%	24.00	28.49	22.51	89,092
Jun 2025	23.42	+4.1%	22.75	24.50	20.90	60,354
May 2025	22.50	−1.1%	22.75	25.50	21.00	55,834
Apr 2025	22.75	−4.0%	24.25	25.20	21.80	30,138
Mar 2025	23.70	−6.3%	25.30	28.00	22.85	41,143
Feb 2025	25.30	+5.0%	24.09	35.35	22.50	74,629
Jan 2025	24.09	−4.6%	26.24	27.25	20.99	60,210
Dec 2024	25.24	+6.1%	24.00	27.93	23.52	33,424
Nov 2024	23.80	+6.6%	23.43	25.29	23.05	16,111
Oct 2024	22.32	−2.3%	22.39	22.88	19.90	16,538
Sep 2024	22.84	−13.0%	27.55	27.55	22.08	66,795
Aug 2024	26.24	0.0%	25.55	28.93	23.90	39,270
Jul 2024	26.25	+31.1%	20.02	33.16	19.30	59,292
Jun 2024	20.02	+4.8%	19.50	26.67	17.37	67,502
May 2024	19.10	+9.1%	17.50	19.39	15.55	27,518
Apr 2024	17.50	+0.6%	17.00	18.00	15.75	16,511
Mar 2024	17.40	−1.1%	17.60	18.49	15.00	17,462
Feb 2024	17.60	−6.9%	20.78	20.78	17.02	31,901
Jan 2024	18.90	−2.9%	19.25	21.00	17.55	56,529
Dec 2023	19.47	+20.2%	16.50	20.25	14.05	1,28,220
Nov 2023	16.20	+5.9%	16.00	16.50	14.12	36,579
Oct 2023	15.30	+4.1%	14.61	17.40	14.38	33,438
Sep 2023	14.70	−0.7%	14.95	15.95	13.88	46,866
Aug 2023	14.80	+5.7%	14.00	15.45	13.67	58,202
Jul 2023	14.00	−4.9%	15.43	15.99	13.70	41,817
Jun 2023	14.72	−1.9%	15.30	16.78	13.40	95,856
May 2023	15.00	−1.6%	14.95	16.27	13.61	34,415
Apr 2023	15.25	+8.9%	14.50	16.65	13.85	16,282
Mar 2023	14.00	−13.0%	15.60	16.90	13.50	10,586
Feb 2023	16.10	−8.3%	17.40	18.40	13.55	31,931
Jan 2023	17.55	+4.8%	17.55	18.40	15.75	41,347
Dec 2022	16.75	−6.2%	18.70	18.75	15.60	63,556
Nov 2022	17.85	−9.2%	20.60	21.00	17.30	40,346
Oct 2022	19.65	−10.7%	21.60	21.60	17.30	17,172
Sep 2022	22.00	+41.0%	15.60	23.60	14.00	37,332
Aug 2022	15.60	−6.1%	16.60	16.60	15.20	5,646
Jul 2022	16.61	+11.1%	14.95	18.37	13.52	8,834
Jun 2022	14.95	−25.3%	20.00	20.00	14.65	5,152
May 2022	20.00	−10.5%	22.30	22.30	15.40	5,763
Apr 2022	22.35	−7.4%	24.90	26.00	20.60	38,154
Mar 2022	24.13	+65.3%	14.60	25.70	13.87	21,644
Feb 2022	14.60	−38.1%	22.45	23.60	14.60	5,584
Jan 2022	23.60	−3.9%	25.05	33.00	23.60	26,408
Dec 2021	24.55	+39.5%	17.25	25.25	16.85	44,640
Nov 2021	17.60	−9.7%	20.00	20.25	16.80	23,541
Oct 2021	19.50	+8.6%	17.50	21.50	16.75	32,012
Sep 2021	17.95	−7.9%	19.50	19.95	16.75	19,431
Aug 2021	19.50	−7.1%	22.05	22.60	18.05	10,124
Jul 2021	21.00	−1.4%	20.90	23.10	18.90	45,799
Jun 2021	21.30	+22.4%	17.70	27.85	17.10	57,359
May 2021	17.40	+3.0%	17.20	17.40	15.50	13,870
Apr 2021	16.90	+19.0%	14.48	19.01	14.48	9,713
Mar 2021	14.20	−45.2%	24.65	24.65	13.70	14,916
Feb 2021	25.90	+38.8%	19.00	35.00	19.00	48,138
Jan 2021	18.66	+38.6%	13.72	18.66	13.72	10,585
Dec 2020	13.46	+110.3%	6.52	13.46	6.52	7,832
Nov 2020	6.40	−0.5%	6.31	6.40	5.60	8,118
Oct 2020	6.43	−31.0%	9.14	9.14	6.43	1,003
Sep 2020	9.32	−23.7%	12.00	12.00	9.32	512
Aug 2020	12.22	−3.7%	12.94	14.25	12.22	1,553
Jul 2020	12.69	+105.7%	6.47	12.69	6.47	341
Jun 2020	6.17	+10.2%	5.60	6.17	5.60	55
May 2020	5.60	0.0%	5.60	5.60	5.60	15
Dec 2019	5.60	−13.8%	6.18	6.18	5.60	330
Nov 2019	6.50	−1.4%	6.50	6.50	6.50	1,000
Oct 2019	6.59	0.0%	6.59	6.59	6.59	500
Sep 2019	6.59	+2.2%	6.59	6.59	6.59	21
Jul 2019	6.45	−30.6%	8.91	8.91	6.45	46
Jun 2019	9.30	−16.6%	10.85	10.85	9.30	124
May 2019	11.15	0.0%	11.15	11.15	11.15	10
Apr 2019	11.15	0.0%	11.15	11.15	11.15	3
Mar 2019	11.15	0.0%	11.15	11.15	11.15	5
Sep 2018	11.15	0.0%	11.15	11.15	11.15	65
Aug 2018	11.15	0.0%	11.15	11.15	11.15	95
Jul 2018	11.15	0.0%	11.15	11.15	11.15	20
Mar 2018	11.15	0.0%	11.15	11.15	11.15	200
Feb 2018	11.15	−3.7%	11.15	11.15	11.15	2
Jan 2018	11.58	0.0%	11.58	11.58	11.58	200
Dec 2017	11.58	0.0%	12.10	12.15	11.58	43
Nov 2017	11.58	−14.2%	12.82	12.82	11.58	81
Oct 2017	13.49	−9.5%	14.20	14.20	13.49	205
Sep 2017	14.90	−4.8%	14.90	14.90	14.90	4
Aug 2017	15.65	−14.0%	18.20	18.20	15.65	79
Jul 2017	18.20	−3.7%	18.20	18.20	18.20	25
Jun 2017	18.90	−7.8%	20.50	20.50	18.90	31
Apr 2017	20.50	−2.1%	20.50	20.50	20.50	250
Mar 2017	20.95	+7.4%	20.00	21.00	20.00	68
Feb 2017	19.50	−0.5%	20.55	22.60	19.50	2,330
Jan 2017	19.60	+29.9%	15.80	19.60	15.80	1,326
Dec 2016	15.09	+22.9%	12.70	15.09	12.70	518
Nov 2016	12.28	–	9.00	12.28	9.00	7,105

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	20.50	20.50	20.49	20.49	–	78
29 Oct 2026	19.25	20.25	19.25	20.25	20.04	254
27 Oct 2026	19.59	19.70	19.02	19.70	19.58	105
26 Oct 2026	19.00	19.50	19.00	19.50	–	81
23 Oct 2026	19.01	19.10	19.00	19.00	19.00	1,336
21 Oct 2026	20.36	20.55	19.01	19.01	19.14	840
19 Oct 2026	21.25	21.25	19.50	20.36	20.05	613
16 Oct 2026	20.75	20.90	20.25	20.83	20.74	381
15 Oct 2026	20.75	20.75	20.01	20.08	20.13	567
14 Oct 2026	20.73	20.75	20.73	20.75	20.75	142
13 Oct 2026	20.01	20.74	20.01	20.73	20.72	426
12 Oct 2026	19.25	20.55	19.25	20.01	20.12	289
9 Oct 2026	19.00	19.75	19.00	19.65	19.66	1,284
8 Oct 2026	19.85	19.85	19.00	19.06	19.08	2,862
7 Oct 2026	19.90	20.00	19.90	19.99	–	15
6 Oct 2026	19.99	19.99	19.90	19.90	19.98	264
5 Oct 2026	20.75	20.75	19.05	19.65	19.33	3,024
1 Oct 2026	20.66	20.66	20.50	20.66	20.62	369
30 Sep 2026	20.51	20.99	20.25	20.25	20.45	522
29 Sep 2026	20.52	21.50	20.50	20.50	20.76	238
28 Sep 2026	21.79	21.79	20.51	20.52	20.85	1,005
25 Sep 2026	20.75	21.97	20.70	21.26	21.16	1,331

Prices in ₹ per share as traded, not adjusted.