Source Industries (India) share price history

BSE: 521036Textiles & ApparelsSmall Cap

Source Industries (India) Ltd · Face value ₹10 · Listed Jan 1993

₹90.00₹1.39 (1.57%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹88.61.

28 Oct: open ₹86.94, high ₹90.00, low ₹86.94

52-week range of traded prices to 28 Oct 2026

₹4.59Low, 10 Nov 2025₹90.45High, 22 Oct 2026

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹103 Cr4,591st largest listed
P/E: 563.27
P/B: 23.21
Dividend yield: Nonein the last 12 months
ROE: 4.2%
ROCE: 3.2%
Debt to equity: 0.05
Volume, BSE: 2,186

Source Industries (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Source Industries (India)'s share price is on record from 16 Dec 2011, when it closed at ₹20.42, to 28 Oct 2026. Its highest close was ₹90.45 on 22 Oct 2026 and its lowest ₹0.33 on 9 Jan 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	90.00	+1,771.1%	90.45	4.81	4.81	90.45	4.81	1,07,167
2025	4.81	+53.2%	4.81	3.29	3.29	4.81	3.29	4,889
2024	3.14	−1.6%	3.34	2.41	3.34	3.41	2.41	26,412
2023	3.19	0.0%	3.19	2.57	3.04	3.19	2.57	5,562
2022	3.19	+27.6%	3.19	2.50	2.50	3.19	2.50	9,726
2021	2.50	+495.2%	2.50	0.44	0.44	2.50	0.44	29,351
2020	0.42	+20.0%	0.42	0.33	0.34	0.42	0.32	6,346
2019	0.35	−63.2%	0.91	0.35	0.91	0.91	0.35	2,453
2018	0.95	−17.4%	1.31	0.95	1.10	1.31	0.95	4,875
2017	1.15	−11.5%	1.58	1.15	1.36	1.58	1.15	6,018
2016	1.30	−87.3%	9.71	1.24	9.71	9.71	1.24	61,624
2015	10.22	−15.5%	19.20	3.33	11.49	19.60	3.33	5,61,276
2014	12.09	+17.7%	26.25	8.15	9.85	26.25	8.13	86,653
2013	10.27	+16.7%	13.84	7.61	8.80	13.84	7.61	33,644
2012	8.80	−28.2%	23.01	5.94	11.65	24.16	5.94	69,322
2011	12.26	–	20.42	12.26	8.00	35.00	7.02	18,301

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 17 Jan 2022. 2017 is from its first session, 1 Mar 2017. 2011 is from its first session, 16 Dec 2011. The 2016 close is its last trade, on 15 Dec 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	90.00	+31.2%	69.99	90.45	69.99	69,360
Sep 2026	68.62	+51.3%	46.25	68.62	46.25	9,222
Aug 2026	45.35	+45.9%	31.71	45.35	31.37	7,484
Jul 2026	31.09	+45.1%	21.85	31.09	21.85	11,750
Jun 2026	21.43	+52.0%	14.80	21.43	14.80	1,696
May 2026	14.10	+14.2%	12.59	14.10	12.59	1,176
Apr 2026	12.35	+74.7%	7.42	12.35	7.42	4,413
Mar 2026	7.07	+40.0%	5.05	7.07	5.05	907
Feb 2026	5.05	+5.0%	5.05	5.05	5.05	465
Jan 2026	4.81	0.0%	4.81	4.81	4.81	694
Dec 2025	4.81	+4.8%	4.59	4.81	4.59	1,101
Nov 2025	4.59	+4.8%	4.59	4.59	4.59	655
Oct 2025	4.38	0.0%	4.38	4.38	4.38	400
Sep 2025	4.38	+4.8%	4.18	4.38	4.18	824
Aug 2025	4.18	0.0%	4.18	4.18	4.18	500
Jul 2025	4.18	+4.8%	4.18	4.18	4.18	9
Jun 2025	3.99	+5.0%	3.99	3.99	3.99	104
May 2025	3.80	0.0%	3.80	3.80	3.80	20
Apr 2025	3.80	+10.1%	3.62	3.80	3.62	501
Feb 2025	3.45	0.0%	3.45	3.45	3.45	81
Jan 2025	3.45	+9.9%	3.29	3.45	3.29	694
Dec 2024	3.14	−4.8%	3.30	3.30	3.14	300
Nov 2024	3.30	+2.5%	3.06	3.30	2.96	2,765
Sep 2024	3.22	−3.0%	3.22	3.22	3.22	172
Aug 2024	3.32	+15.3%	3.02	3.32	3.02	2,106
Jul 2024	2.88	+13.8%	2.41	2.88	2.41	1,871
Jun 2024	2.53	−1.6%	2.57	2.60	2.50	662
May 2024	2.57	−14.9%	3.02	3.16	2.57	1,109
Apr 2024	3.02	−9.6%	3.34	3.41	3.02	3,025
Mar 2024	3.34	0.0%	3.34	3.34	3.18	6,603
Jan 2024	3.34	+4.7%	3.34	3.34	3.34	7,799
Dec 2023	3.19	0.0%	3.19	3.19	3.19	900
Nov 2023	3.19	+4.9%	3.19	3.19	3.19	100
Oct 2023	3.04	+4.8%	2.90	3.04	2.90	900
Sep 2023	2.90	+1.8%	2.90	2.90	2.90	200
Aug 2023	2.85	0.0%	2.85	2.85	2.85	169
Jul 2023	2.85	+5.6%	2.70	2.85	2.70	1,250
Jun 2023	2.70	−1.8%	2.75	2.75	2.70	178
May 2023	2.75	0.0%	2.75	2.75	2.75	120
Apr 2023	2.75	+1.9%	2.70	2.75	2.57	761
Mar 2023	2.70	−11.2%	2.89	2.89	2.70	884
Jan 2023	3.04	−4.7%	3.04	3.04	3.04	100
Dec 2022	3.19	+10.0%	2.90	3.19	2.90	1,701
Oct 2022	2.90	0.0%	2.90	2.90	2.90	40
Aug 2022	2.90	+15.1%	2.64	2.90	2.64	615
May 2022	2.52	+0.8%	2.50	2.52	2.50	3,428
Apr 2022	2.50	0.0%	2.50	2.50	2.50	1,000
Mar 2022	2.50	0.0%	2.50	2.50	2.50	2,842
Jan 2022	2.50	0.0%	2.50	2.50	2.50	100
Dec 2021	2.50	+11.1%	2.36	2.50	2.36	6,200
Nov 2021	2.25	0.0%	2.25	2.25	2.25	2,213
Oct 2021	2.25	+2.3%	2.25	2.25	2.09	2,682
Sep 2021	2.20	0.0%	2.20	2.20	2.20	10
Jul 2021	2.20	0.0%	2.16	2.20	2.09	4,269
Jun 2021	2.20	+51.7%	1.45	2.20	1.45	6,109
May 2021	1.45	+70.6%	0.89	1.45	0.89	4,872
Apr 2021	0.85	+13.3%	0.78	0.85	0.78	300
Mar 2021	0.75	+25.0%	0.63	0.75	0.63	495
Feb 2021	0.60	+11.1%	0.56	0.60	0.56	800
Jan 2021	0.54	+28.6%	0.44	0.54	0.44	1,401
Dec 2020	0.42	+10.5%	0.39	0.42	0.39	401
Nov 2020	0.38	0.0%	0.38	0.38	0.38	68
Oct 2020	0.38	+5.6%	0.37	0.38	0.37	700
Sep 2020	0.36	+9.1%	0.34	0.36	0.34	311
Jul 2020	0.33	−5.7%	0.34	0.34	0.33	552
May 2020	0.35	0.0%	0.35	0.35	0.35	15
Feb 2020	0.35	+2.9%	0.33	0.35	0.32	3,984
Jan 2020	0.34	−2.9%	0.34	0.34	0.33	315
Dec 2019	0.35	−5.4%	0.36	0.36	0.35	200
Nov 2019	0.37	−11.9%	0.40	0.40	0.37	340
Oct 2019	0.42	−22.2%	0.52	0.52	0.42	512
Sep 2019	0.54	−3.6%	0.54	0.54	0.54	100
Aug 2019	0.56	−8.2%	0.58	0.58	0.56	200
Jul 2019	0.61	−12.9%	0.67	0.67	0.61	300
Jun 2019	0.70	−11.4%	0.76	0.76	0.70	300
May 2019	0.79	−13.2%	0.87	0.87	0.79	400
Feb 2019	0.91	0.0%	0.91	0.91	0.91	1
Jan 2019	0.91	−4.2%	0.91	0.91	0.91	100
Dec 2018	0.95	−5.0%	0.95	0.95	0.95	35
Nov 2018	1.00	−4.8%	1.00	1.00	1.00	100
Sep 2018	1.05	−12.5%	1.15	1.15	1.05	240
Aug 2018	1.20	−4.0%	1.20	1.20	1.20	125
Jul 2018	1.25	−0.8%	1.26	1.31	1.25	325
Jun 2018	1.26	+26.0%	1.05	1.26	1.05	2,514
May 2018	1.00	−4.8%	1.00	1.00	1.00	100
Apr 2018	1.05	0.0%	1.05	1.05	1.05	100
Mar 2018	1.05	−4.5%	1.05	1.05	1.05	200
Feb 2018	1.10	0.0%	1.10	1.10	1.10	100
Jan 2018	1.10	−4.3%	1.10	1.10	1.00	1,036
Dec 2017	1.15	−9.4%	1.21	1.21	1.15	149
Nov 2017	1.27	−9.3%	1.33	1.33	1.27	300
Oct 2017	1.40	−8.5%	1.46	1.46	1.40	200
Sep 2017	1.53	+1.3%	1.51	1.58	1.51	369
Aug 2017	1.51	0.0%	1.51	1.51	1.51	100
Jul 2017	1.51	+4.9%	1.51	1.52	1.45	500
Jun 2017	1.44	+8.3%	1.32	1.44	1.32	2,711
May 2017	1.33	−1.5%	1.31	1.36	1.27	600
Apr 2017	1.35	−4.9%	1.40	1.40	1.35	200
Mar 2017	1.42	+9.2%	1.36	1.42	1.30	889
Dec 2016	1.30	−3.7%	1.29	1.30	1.24	12,752
Nov 2016	1.35	−4.9%	1.42	1.42	1.35	25
Oct 2016	1.42	−17.4%	1.64	1.64	1.42	345
Sep 2016	1.72	−13.6%	1.99	1.99	1.72	2,376
Aug 2016	1.99	+43.2%	1.39	1.99	1.39	1,350
Jul 2016	1.39	−23.2%	1.72	1.72	1.39	17,427
Jun 2016	1.81	−29.8%	2.46	2.46	1.81	1,043
May 2016	2.58	−16.8%	3.25	3.25	2.58	898
Apr 2016	3.10	−27.1%	4.46	4.46	3.10	5,306
Mar 2016	4.25	−29.6%	6.30	6.30	4.25	443
Feb 2016	6.04	−27.6%	8.40	8.40	6.04	19,558
Jan 2016	8.34	−18.4%	9.71	9.71	8.34	101
Dec 2015	10.22	−30.0%	13.87	13.87	10.22	294
Nov 2015	14.60	−14.1%	16.15	16.15	14.60	115
Oct 2015	17.00	+6.9%	15.90	19.60	15.90	75,074
Sep 2015	15.90	+30.1%	12.46	15.90	12.46	44,072
Aug 2015	12.22	+21.2%	10.25	12.45	9.89	27,166
Jul 2015	10.08	+89.5%	5.58	10.08	5.58	7,454
Jun 2015	5.32	+50.7%	3.50	5.32	3.33	3,91,919
May 2015	3.53	−9.5%	4.09	4.29	3.53	727
Apr 2015	3.90	−4.6%	3.89	4.56	3.75	1,543
Mar 2015	4.09	−39.0%	7.03	7.03	4.09	1,210
Feb 2015	6.70	−9.5%	7.06	7.77	6.14	7,722
Jan 2015	7.40	−38.8%	11.49	12.06	7.40	3,980
Dec 2014	12.09	+16.8%	9.91	12.09	8.89	4,274
Nov 2014	10.35	−1.4%	10.50	10.50	8.13	5,662
Oct 2014	10.50	−34.0%	16.55	16.55	9.95	3,758
Sep 2014	15.90	−20.1%	20.50	25.20	15.55	18,941
Aug 2014	19.90	−16.0%	22.55	25.90	19.90	6,075
Jul 2014	23.70	−1.3%	24.50	26.00	22.75	33,864
Jun 2014	24.00	+2.1%	22.35	26.25	22.35	428
May 2014	23.50	+27.0%	19.40	23.50	19.00	62
Apr 2014	18.50	−8.0%	20.95	22.50	18.05	3,545
Mar 2014	20.10	+54.6%	13.60	20.10	11.75	2,547
Feb 2014	13.00	+4.8%	13.02	14.87	11.75	5,083
Jan 2014	12.40	+20.7%	9.85	12.49	9.83	2,414
Dec 2013	10.27	−9.8%	11.95	11.95	10.27	5,281
Nov 2013	11.39	−9.6%	11.98	11.98	11.39	659
Sep 2013	12.60	−9.0%	13.84	13.84	12.00	4,578
Aug 2013	13.84	+45.7%	9.97	13.84	9.97	6,360
Jul 2013	9.50	+13.9%	8.75	9.50	8.75	70
Jun 2013	8.34	+4.9%	7.75	8.34	7.75	1,930
May 2013	7.95	−0.6%	7.61	7.95	7.61	1,031
Apr 2013	8.00	−4.8%	8.00	8.00	8.00	100
Mar 2013	8.40	−10.3%	9.36	9.92	8.40	2,050
Feb 2013	9.36	+11.4%	8.40	9.85	8.40	5,651
Jan 2013	8.40	−4.5%	8.80	9.24	7.95	5,934
Dec 2012	8.80	+25.0%	7.39	8.80	6.37	5,164
Nov 2012	7.04	−12.9%	8.10	8.40	7.04	3,611
Oct 2012	8.08	−3.8%	8.25	8.50	7.70	13,104
Sep 2012	8.40	−15.8%	9.98	10.46	8.00	1,328
Aug 2012	9.98	+34.9%	7.75	11.13	7.75	3,259
Jul 2012	7.40	+24.6%	5.94	7.91	5.94	2,687
Jun 2012	5.94	−22.9%	8.08	8.90	5.94	1,728
May 2012	7.70	−44.8%	13.26	13.26	7.39	6,060
Apr 2012	13.95	−22.8%	18.95	18.95	13.95	1,219
Mar 2012	18.06	+27.9%	14.00	24.16	13.80	9,597
Feb 2012	14.12	+52.8%	9.70	14.90	9.40	7,400
Jan 2012	9.24	−24.6%	11.65	11.65	8.40	14,165
Dec 2011	12.26	–	8.00	35.00	7.02	18,301

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	86.94	90.00	86.94	90.00	87.52	2,186
27 Oct 2026	85.15	88.61	85.15	88.61	86.51	24,338
26 Oct 2026	86.88	87.00	86.88	86.88	86.88	6,747
23 Oct 2026	90.45	90.45	88.65	88.65	89.75	18,968
22 Oct 2026	90.45	90.45	90.45	90.45	90.45	1,288
21 Oct 2026	88.68	88.68	88.68	88.68	88.68	8,089
19 Oct 2026	86.95	86.95	86.95	86.95	86.95	221
16 Oct 2026	85.25	85.25	84.40	85.25	85.16	569
15 Oct 2026	83.58	83.58	83.58	83.58	83.58	1
14 Oct 2026	81.95	81.95	81.95	81.95	81.95	6
13 Oct 2026	80.35	80.35	80.35	80.35	80.35	305
12 Oct 2026	78.78	78.78	78.78	78.78	78.78	125
9 Oct 2026	77.24	77.24	77.24	77.24	77.24	25
8 Oct 2026	75.73	75.73	75.73	75.73	75.73	411
7 Oct 2026	74.25	74.25	74.25	74.25	74.25	120
6 Oct 2026	72.80	72.80	72.80	72.80	72.80	5,220
5 Oct 2026	71.38	71.38	71.38	71.38	71.38	541
1 Oct 2026	69.99	69.99	69.99	69.99	69.99	200
30 Sep 2026	68.62	68.62	68.62	68.62	68.62	1,260
29 Sep 2026	67.28	67.28	67.28	67.28	67.28	3,196
28 Sep 2026	65.97	65.97	65.97	65.97	65.97	200
25 Sep 2026	64.68	64.68	64.68	64.68	64.68	234

Prices in ₹ per share as traded, not adjusted.